Xeno Governance Historical Data

GXE Page 12
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000341
+0.00%
$ 1.65 million $ 54,855
7:48 PM $ 0.000341
-0.12%
$ 1.65 million $ 54,855
7:47 PM $ 0.000342
+0.01%
$ 1.65 million $ 54,865
7:46 PM $ 0.000342
-0.05%
$ 1.65 million $ 54,943
7:45 PM $ 0.000342
+0.19%
$ 1.65 million $ 55,016
7:44 PM $ 0.000342
+0.02%
$ 1.65 million $ 54,975
7:43 PM $ 0.000342
-0.02%
$ 1.65 million $ 55,185
7:42 PM $ 0.000342
+0.03%
$ 1.65 million $ 55,154
7:41 PM $ 0.000342
+0.00%
$ 1.65 million $ 55,154
7:40 PM $ 0.000342
-0.01%
$ 1.65 million $ 55,242
7:39 PM $ 0.000342
-0.01%
$ 1.65 million $ 55,313
7:38 PM $ 0.000342
-0.30%
$ 1.65 million $ 55,323
7:37 PM $ 0.000342
-0.72%
$ 1.65 million $ 55,641
7:36 PM $ 0.000344
+0.77%
$ 1.65 million $ 55,759
7:35 PM $ 0.000342
+0.01%
$ 1.65 million $ 55,764
7:34 PM $ 0.000342
-0.04%
$ 1.65 million $ 55,847
7:33 PM $ 0.000341
+0.00%
$ 1.65 million $ 55,847
7:32 PM $ 0.000342
+0.02%
$ 1.65 million $ 55,769
7:31 PM $ 0.000342
+0.04%
$ 1.65 million $ 55,776
7:30 PM $ 0.000342
-0.02%
$ 1.65 million $ 55,896
7:29 PM $ 0.000341
-0.06%
$ 1.65 million $ 55,897
7:28 PM $ 0.000342
+0.00%
$ 1.65 million $ 55,897
7:27 PM $ 0.000342
-0.05%
$ 1.65 million $ 55,923
7:26 PM $ 0.000342
+0.04%
$ 1.65 million $ 55,808
7:25 PM $ 0.000342
+0.04%
$ 1.65 million $ 55,720
7:24 PM $ 0.000342
-0.11%
$ 1.65 million $ 55,658
7:23 PM $ 0.000342
+0.02%
$ 1.65 million $ 55,669
7:22 PM $ 0.000342
+0.00%
$ 1.65 million $ 55,669
7:21 PM $ 0.000342
+0.00%
$ 1.65 million $ 55,541
7:20 PM $ 0.000343
+0.24%
$ 1.65 million $ 55,615
7:19 PM $ 0.000343
+0.37%
$ 1.66 million $ 55,534
7:18 PM $ 0.000342
+0.02%
$ 1.66 million $ 55,500
7:17 PM $ 0.000342
-0.12%
$ 1.66 million $ 55,560
7:16 PM $ 0.000342
+0.02%
$ 1.66 million $ 55,571
7:15 PM $ 0.000342
-0.18%
$ 1.66 million $ 55,576
7:14 PM $ 0.000342
+0.06%
$ 1.66 million $ 55,559
7:13 PM $ 0.000341
-0.02%
$ 1.66 million $ 55,567
7:12 PM $ 0.000341
-0.28%
$ 1.66 million $ 55,429
7:11 PM $ 0.000341
-0.26%
$ 1.66 million $ 55,446
7:10 PM $ 0.000342
+0.00%
$ 1.66 million $ 55,462
7:09 PM $ 0.000342
-0.02%
$ 1.66 million $ 55,438
7:08 PM $ 0.000342
+0.00%
$ 1.66 million $ 55,438
7:07 PM $ 0.000342
-0.06%
$ 1.66 million $ 55,435
7:06 PM $ 0.000342
+0.02%
$ 1.66 million $ 55,427
7:05 PM $ 0.000342
+0.01%
$ 1.66 million $ 55,412
7:04 PM $ 0.000342
-0.04%
$ 1.66 million $ 55,403
7:03 PM $ 0.000342
+0.04%
$ 1.66 million $ 55,384
7:02 PM $ 0.000342
+0.02%
$ 1.66 million $ 55,372
7:01 PM $ 0.000342
+0.02%
$ 1.66 million $ 55,359
7:00 PM $ 0.000342
+0.05%
$ 1.66 million $ 55,367