Xeno Governance Historical Data

GXE Page 12
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000668
-0.13%
$ 3.23 million $ 1,050
10:46 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,042
10:45 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,042
10:44 AM $ 0.000668
+0.00%
$ 3.24 million $ 1,042
10:43 AM $ 0.000668
+0.00%
$ 3.24 million $ 1,038
10:42 AM $ 0.000668
+0.00%
$ 3.24 million $ 1,038
10:41 AM $ 0.000668
-0.51%
$ 3.24 million $ 1,038
10:40 AM $ 0.000671
+0.00%
$ 3.24 million $ 1,034
10:39 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:38 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:37 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:36 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:35 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:34 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:33 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:32 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:31 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:30 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:29 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:28 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,030
10:27 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,030
10:26 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,030
10:25 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,031
10:24 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,031
10:23 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,027
10:22 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,023
10:21 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,023
10:20 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,023
10:19 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,023
10:18 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,023
10:17 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,023
10:16 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,023
10:15 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,023
10:14 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,023
10:13 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,019
10:12 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,019
10:11 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,019
10:10 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,019
10:09 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
10:08 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
10:07 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
10:06 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
10:05 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
10:04 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
10:03 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
10:02 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
10:01 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,007
10:00 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,007
9:59 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,007
9:58 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,007