Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.00238
-6.15%
$-- $78,743
Dec 24, 2024 $0.00254
+0.66%
$-- $73,843
Dec 23, 2024 $0.00252
-3.99%
$-- $73,192
Dec 22, 2024 $0.00263
+0.28%
$-- $76,708
Dec 21, 2024 $0.00262
-1.64%
$-- $91,135
Dec 20, 2024 $0.00266
-16.43%
$-- $104,736
Dec 19, 2024 $0.00319
-7.44%
$-- $131,557
Dec 18, 2024 $0.00345
-0.20%
$-- $135,642
Dec 17, 2024 $0.00345
-0.75%
$-- $137,679
Dec 16, 2024 $0.00348
+0.84%
$-- $141,975
Dec 15, 2024 $0.00345
-1.08%
$-- $127,984
Dec 14, 2024 $0.00349
+4.64%
$-- $180,160
Dec 13, 2024 $0.00333
+5.69%
$-- $126,121
Dec 12, 2024 $0.00315
-0.51%
$-- $141,884
Dec 11, 2024 $0.00317
-8.84%
$-- $192,783
Dec 10, 2024 $0.00348
-9.78%
$-- $208,161
Dec 9, 2024 $0.00385
-2.28%
$-- $152,333
Dec 8, 2024 $0.00394
-1.92%
$-- $165,853
Dec 7, 2024 $0.00401
-8.45%
$-- $157,464
Dec 6, 2024 $0.00438
+7.41%
$-- $189,844
Dec 5, 2024 $0.00408
+27.57%
$-- $146,319
Dec 4, 2024 $0.0032
+14.80%
$-- $311,252
Dec 3, 2024 $0.00278
+13.57%
$-- $104,758
Dec 2, 2024 $0.00245
-5.57%
$-- $93,464
Dec 1, 2024 $0.00261
-7.62%
$-- $99,571
Nov 30, 2024 $0.00282
-8.86%
$-- $123,223
Nov 29, 2024 $0.00309
-4.43%
$-- $129,947
Nov 28, 2024 $0.00323
-1.63%
$-- $114,914
Nov 27, 2024 $0.0033
-2.75%
$-- $87,331
Nov 26, 2024 $0.0034
-1.01%
$-- $120,114
Nov 25, 2024 $0.00343
+2.37%
$-- $66,334
Nov 24, 2024 $0.00335
+0.78%
$-- $112,103
Nov 23, 2024 $0.00333
-7.06%
$-- $70,790
Nov 22, 2024 $0.00358
-0.36%
$-- $93,182
Nov 21, 2024 $0.00359
-3.95%
$-- $106,296
Nov 20, 2024 $0.00374
-2.86%
$-- $101,126
Nov 19, 2024 $0.00383
+6.90%
$-- $144,101
Nov 18, 2024 $0.00359
+4.06%
$-- $80,190
Nov 17, 2024 $0.00344
-4.18%
$-- $67,205
Nov 16, 2024 $0.00358
-3.80%
$-- $104,656
Nov 15, 2024 $0.00372
-7.47%
$-- $114,627
Nov 14, 2024 $0.00402
-16.35%
$-- $138,838
Nov 13, 2024 $0.0048
+11.96%
$-- $144,111
Nov 12, 2024 $0.00429
-13.05%
$-- $140,966
Nov 11, 2024 $0.00494
-15.15%
$-- $177,750
Nov 10, 2024 $0.00581
+3.02%
$-- $193,732
Nov 9, 2024 $0.00563
-1.64%
$-- $186,067
Nov 8, 2024 $0.00573
-14.37%
$-- $239,493
Nov 7, 2024 $0.0067
+0.69%
$-- $188,728
Nov 6, 2024 $0.00665
+0.01%
$-- $248,256