Xeno Governance Historical Data

GXE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0157
-2.34%
$ -- $ 40,191
Sep 1, 2024 $ 0.0161
-1.20%
$ -- $ 25,108
Aug 31, 2024 $ 0.0163
+0.72%
$ -- $ 18,138
Aug 30, 2024 $ 0.0162
-3.52%
$ -- $ 39,733
Aug 29, 2024 $ 0.0167
+5.24%
$ -- $ 45,458
Aug 28, 2024 $ 0.0159
-4.80%
$ -- $ 44,523
Aug 27, 2024 $ 0.0167
-12.99%
$ -- $ 39,661
Aug 26, 2024 $ 0.0192
+15.08%
$ -- $ 124,115
Aug 25, 2024 $ 0.0167
-6.24%
$ -- $ 40,326
Aug 24, 2024 $ 0.0178
-0.84%
$ -- $ 42,991
Aug 23, 2024 $ 0.018
-3.52%
$ -- $ 46,722
Aug 22, 2024 $ 0.0186
+5.10%
$ -- $ 39,842
Aug 21, 2024 $ 0.0177
-10.30%
$ -- $ 81,527
Aug 20, 2024 $ 0.0197
-1.48%
$ -- $ 30,574
Aug 19, 2024 $ 0.02
-4.31%
$ -- $ 54,455
Aug 18, 2024 $ 0.0209
+1.57%
$ -- $ 56,113
Aug 17, 2024 $ 0.0206
-3.29%
$ -- $ 49,411
Aug 16, 2024 $ 0.0213
+4.71%
$ -- $ 78,230
Aug 15, 2024 $ 0.0204
+3.61%
$ -- $ 66,286
Aug 14, 2024 $ 0.0197
-9.16%
$ -- $ 108,430
Aug 13, 2024 $ 0.0216
-1.28%
$ -- $ 54,953
Aug 12, 2024 $ 0.0219
+12.71%
$ -- $ 159,379
Aug 11, 2024 $ 0.0194
-8.35%
$ -- $ 109,164
Aug 10, 2024 $ 0.0212
+26.85%
$ -- $ 206,932
Aug 9, 2024 $ 0.0167
+10.11%
$ -- $ 86,673
Aug 8, 2024 $ 0.0152
+4.34%
$ -- $ 134,666
Aug 7, 2024 $ 0.0146
+2.42%
$ -- $ 55,524
Aug 6, 2024 $ 0.0142
+5.31%
$ -- $ 177,681
Aug 5, 2024 $ 0.0135
+48.70%
$ -- $ 95,029
Aug 4, 2024 $ 0.00908
+0.21%
$ -- $ 49,855
Aug 3, 2024 $ 0.00906
+32.43%
$ -- $ 135,228
Aug 2, 2024 $ 0.00684
+7.97%
$ -- $ 33,628
Aug 1, 2024 $ 0.0058
+12.04%
$ -- $ 53,792
Jul 31, 2024 $ 0.00518
-0.15%
$ -- $ 27,231
Jul 30, 2024 $ 0.00518
+1.43%
$ -- $ 28,101
Jul 29, 2024 $ 0.00511
-1.14%
$ -- $ 32,210
Jul 28, 2024 $ 0.00517
-2.56%
$ -- $ 22,099
Jul 27, 2024 $ 0.00531
-8.87%
$ -- $ 22,933
Jul 26, 2024 $ 0.00582
+4.73%
$ -- $ 44,378
Jul 25, 2024 $ 0.00556
+5.12%
$ -- $ 67,941
Jul 24, 2024 $ 0.00528
-19.31%
$ -- $ 82,662
Jul 23, 2024 $ 0.00655
-0.34%
$ -- $ 50,461
Jul 22, 2024 $ 0.00658
-0.48%
$ -- $ 50,484
Jul 21, 2024 $ 0.00661
-1.36%
$ -- $ 52,917
Jul 20, 2024 $ 0.0067
-2.78%
$ -- $ 59,271
Jul 19, 2024 $ 0.00689
-0.65%
$ -- $ 54,391
Jul 18, 2024 $ 0.00693
-7.63%
$ -- $ 49,461
Jul 17, 2024 $ 0.00751
+3.12%
$ -- $ 45,046
Jul 16, 2024 $ 0.00728
+4.89%
$ -- $ 45,780
Jul 15, 2024 $ 0.00694
+0.58%
$ -- $ 45,089