Xeno Governance Historical Data

GXE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000164
-0.18%
$ 792,969 $ 1,279
Jun 19, 1 PM $ 0.000164
+0.00%
$ 794,421 $ 1,215
Jun 19, 12 PM $ 0.000164
+0.00%
$ 794,421 $ 1,218
Jun 19, 11 AM $ 0.000164
+1.99%
$ 794,421 $ 1,686
Jun 19, 10 AM $ 0.000161
+0.00%
$ 778,930 $ 2,022
Jun 19, 9 AM $ 0.000161
+0.00%
$ 778,930 $ 2,087
Jun 19, 8 AM $ 0.000161
+0.00%
$ 778,930 $ 2,024
Jun 19, 7 AM $ 0.000161
+0.00%
$ 778,930 $ 2,003
Jun 19, 6 AM $ 0.000161
+0.00%
$ 778,930 $ 1,909
Jun 19, 5 AM $ 0.000161
+0.00%
$ 778,930 $ 1,913
Jun 19, 4 AM $ 0.000161
-1.59%
$ 778,930 $ 1,934
Jun 19, 3 AM $ 0.000163
-3.25%
$ 791,517 $ 1,987
Jun 19, 2 AM $ 0.000161
-0.92%
$ 780,866 $ 1,945
Jun 19, 1 AM $ 0.000163
+0.00%
$ 788,128 $ 2,055
Jun 19, 12 AM $ 0.000163
+0.00%
$ 788,128 $ 2,104
Jun 18, 11 PM $ 0.000163
-1.21%
$ 788,128 $ 2,127
Jun 18, 10 PM $ 0.000165
+0.00%
$ 797,810 $ 2,245
Jun 18, 9 PM $ 0.000165
+0.00%
$ 797,810 $ 2,553
Jun 18, 8 PM $ 0.000165
+0.00%
$ 797,810 $ 2,876
Jun 18, 7 PM $ 0.000165
+2.68%
$ 797,810 $ 3,052
Jun 18, 6 PM $ 0.00016
-0.80%
$ 776,994 $ 3,148
Jun 18, 5 PM $ 0.000162
-1.76%
$ 783,287 $ 4,104
Jun 18, 11 AM $ 0.000205
+0.24%
$ 994,842 $ 3,920
Jun 18, 10 AM $ 0.000205
-0.15%
$ 992,422 $ 3,886
Jun 18, 9 AM $ 0.000205
-0.01%
$ 993,940 $ 5,515
Jun 18, 8 AM $ 0.000205
+0.01%
$ 994,071 $ 5,723
Jun 18, 7 AM $ 0.000205
+0.00%
$ 993,960 $ 5,739
Jun 18, 6 AM $ 0.000205
-0.02%
$ 993,967 $ 5,747
Jun 18, 5 AM $ 0.000205
+1.96%
$ 994,122 $ 5,863
Jun 18, 4 AM $ 0.000201
-3.56%
$ 974,994 $ 1,918
Jun 18, 3 AM $ 0.000209
+1.91%
$ 1.01 million $ 6,072
Jun 18, 2 AM $ 0.000205
+1.74%
$ 991,973 $ 2,118
Jun 18, 1 AM $ 0.000201
+2.34%
$ 974,994 $ 1,999
Jun 18, 12 AM $ 0.000192
+0.00%
$ 929,488 $ 1,897
Jun 17, 11 PM $ 0.000192
-0.41%
$ 929,488 $ 1,927
Jun 17, 10 PM $ 0.000193
-16.43%
$ 933,360 $ 1,857
Jun 17, 9 PM $ 0.000231
+4.86%
$ 1.12 million $ 3,804
Jun 17, 8 PM $ 0.00022
-2.22%
$ 1.07 million $ 3,461
Jun 17, 7 PM $ 0.000225
+7.55%
$ 1.09 million $ 3,273
Jun 17, 6 PM $ 0.000209
+7.67%
$ 1.01 million $ 3,153
Jun 17, 5 PM $ 0.000194
+4.18%
$ 940,622 $ 2,193
Jun 17, 4 PM $ 0.000172
-0.81%
$ 833,634 $ 1,470
Jun 17, 3 PM $ 0.000174
-1.29%
$ 840,412 $ 1,550
Jun 17, 2 PM $ 0.000176
-5.65%
$ 851,349 $ 4,828
Jun 17, 1 PM $ 0.000186
-0.48%
$ 902,378 $ 2,772
Jun 17, 12 PM $ 0.000187
-1.16%
$ 906,734 $ 2,898
Jun 17, 11 AM $ 0.00019
+7.36%
$ 919,321 $ 2,802
Jun 17, 10 AM $ 0.000177
+1.71%
$ 856,289 $ 4,681
Jun 17, 9 AM $ 0.000174
-0.32%
$ 841,864 $ 2,085
Jun 17, 8 AM $ 0.000174
-6.30%
$ 844,578 $ 4,705