Xeno Governance Historical Data

GXE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000342
-0.18%
$ 1.66 million $ 98,015
Mar 18, 12 AM $ 0.000342
-0.22%
$ 1.66 million $ 103,558
Mar 17, 11 PM $ 0.000343
-0.21%
$ 1.67 million $ 108,142
Mar 17, 10 PM $ 0.000344
+0.05%
$ 1.67 million $ 108,194
Mar 17, 9 PM $ 0.000344
+0.16%
$ 1.67 million $ 109,637
Mar 17, 8 PM $ 0.000344
-0.03%
$ 1.67 million $ 115,721
Mar 17, 7 PM $ 0.000344
+0.06%
$ 1.67 million $ 116,811
Mar 17, 6 PM $ 0.000344
-0.01%
$ 1.67 million $ 121,022
Mar 17, 5 PM $ 0.000344
+0.13%
$ 1.67 million $ 126,770
Mar 17, 4 PM $ 0.000343
-0.22%
$ 1.66 million $ 129,533
Mar 17, 3 PM $ 0.000344
-0.20%
$ 1.67 million $ 131,794
Mar 17, 2 PM $ 0.000344
-0.17%
$ 1.67 million $ 134,620
Mar 17, 1 PM $ 0.000345
-0.63%
$ 1.67 million $ 134,030
Mar 17, 12 PM $ 0.000347
+0.06%
$ 1.68 million $ 137,389
Mar 17, 11 AM $ 0.000347
+0.28%
$ 1.68 million $ 141,653
Mar 17, 10 AM $ 0.000346
-0.74%
$ 1.68 million $ 143,831
Mar 17, 9 AM $ 0.000349
-6.35%
$ 1.69 million $ 145,826
Mar 17, 8 AM $ 0.000373
+7.14%
$ 1.81 million $ 147,199
Mar 17, 7 AM $ 0.000348
+0.10%
$ 1.69 million $ 122,506
Mar 17, 6 AM $ 0.000348
-0.46%
$ 1.69 million $ 121,313
Mar 17, 5 AM $ 0.000349
-1.16%
$ 1.7 million $ 118,436
Mar 17, 4 AM $ 0.000354
-1.18%
$ 1.72 million $ 116,155
Mar 17, 3 AM $ 0.000358
-1.21%
$ 1.74 million $ 117,791
Mar 17, 2 AM $ 0.000362
-0.76%
$ 1.76 million $ 122,258
Mar 17, 1 AM $ 0.000365
-0.10%
$ 1.77 million $ 124,002
Mar 17, 12 AM $ 0.000365
+0.00%
$ 1.77 million $ 121,095
Mar 16, 11 PM $ 0.000365
-0.27%
$ 1.77 million $ 119,429
Mar 16, 10 PM $ 0.000366
+0.53%
$ 1.78 million $ 121,167
Mar 16, 9 PM $ 0.000364
-0.67%
$ 1.77 million $ 123,210
Mar 16, 8 PM $ 0.000367
-0.51%
$ 1.78 million $ 121,942
Mar 16, 7 PM $ 0.000369
+0.92%
$ 1.79 million $ 122,722
Mar 16, 6 PM $ 0.000365
-0.47%
$ 1.77 million $ 119,976
Mar 16, 5 PM $ 0.000367
+0.17%
$ 1.78 million $ 116,045
Mar 16, 4 PM $ 0.000366
+0.94%
$ 1.78 million $ 116,630
Mar 16, 3 PM $ 0.000363
+0.05%
$ 1.76 million $ 115,082
Mar 16, 2 PM $ 0.000363
+0.08%
$ 1.76 million $ 111,562
Mar 16, 1 PM $ 0.000362
-0.59%
$ 1.76 million $ 112,016
Mar 16, 12 PM $ 0.000364
+0.93%
$ 1.77 million $ 109,054
Mar 16, 11 AM $ 0.000361
+0.25%
$ 1.75 million $ 104,881
Mar 16, 10 AM $ 0.00036
+0.28%
$ 1.75 million $ 105,052
Mar 16, 9 AM $ 0.00036
+0.37%
$ 1.75 million $ 103,283
Mar 16, 8 AM $ 0.000359
-0.51%
$ 1.74 million $ 106,469
Mar 16, 7 AM $ 0.000361
+0.23%
$ 1.75 million $ 104,088
Mar 16, 6 AM $ 0.00036
+0.06%
$ 1.75 million $ 106,798
Mar 16, 5 AM $ 0.00036
+0.05%
$ 1.74 million $ 107,166
Mar 16, 4 AM $ 0.000359
-0.60%
$ 1.74 million $ 107,086
Mar 16, 3 AM $ 0.000362
+2.04%
$ 1.75 million $ 104,532
Mar 16, 2 AM $ 0.000354
-0.23%
$ 1.72 million $ 102,243
Mar 16, 1 AM $ 0.000355
-0.33%
$ 1.72 million $ 103,970
Mar 16, 12 AM $ 0.000356
-0.98%
$ 1.73 million $ 104,889