Xeno Governance Historical Data

GXE Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000212
-0.20%
$ 1.03 million $ 28,449
May 2, 10 PM $ 0.000213
+0.48%
$ 1.03 million $ 28,071
May 2, 9 PM $ 0.000212
+0.09%
$ 1.02 million $ 28,029
May 2, 8 PM $ 0.000211
+0.13%
$ 1.02 million $ 28,223
May 2, 7 PM $ 0.000211
+0.06%
$ 1.02 million $ 28,287
May 2, 6 PM $ 0.000211
-0.30%
$ 1.02 million $ 28,279
May 2, 5 PM $ 0.000212
+0.10%
$ 1.02 million $ 28,359
May 2, 4 PM $ 0.000212
-0.08%
$ 1.02 million $ 28,413
May 2, 3 PM $ 0.000212
+0.33%
$ 1.02 million $ 28,431
May 2, 2 PM $ 0.000211
+0.08%
$ 1.02 million $ 28,451
May 2, 1 PM $ 0.000211
-0.45%
$ 1.02 million $ 28,456
May 2, 12 PM $ 0.000212
+0.56%
$ 1.02 million $ 28,251
May 2, 11 AM $ 0.000211
-1.66%
$ 1.02 million $ 28,278
May 2, 10 AM $ 0.000214
-1.50%
$ 1.04 million $ 28,461
May 2, 9 AM $ 0.000217
-0.16%
$ 1.05 million $ 28,717
May 2, 8 AM $ 0.000218
+0.18%
$ 1.05 million $ 29,429
May 2, 7 AM $ 0.000217
-0.19%
$ 1.05 million $ 30,135
May 2, 6 AM $ 0.000218
-0.04%
$ 1.05 million $ 30,232
May 2, 5 AM $ 0.000218
-1.14%
$ 1.05 million $ 30,188
May 2, 4 AM $ 0.000219
+0.10%
$ 1.06 million $ 29,948
May 2, 3 AM $ 0.000219
+0.23%
$ 1.06 million $ 30,286
May 2, 2 AM $ 0.000218
-0.03%
$ 1.06 million $ 30,428
May 2, 1 AM $ 0.000218
+0.01%
$ 1.06 million $ 30,984
May 2, 12 AM $ 0.000218
-0.15%
$ 1.06 million $ 32,052
May 1, 11 PM $ 0.000219
-0.03%
$ 1.06 million $ 32,909
May 1, 10 PM $ 0.000219
+0.12%
$ 1.06 million $ 33,384
May 1, 9 PM $ 0.000218
+0.01%
$ 1.06 million $ 33,491
May 1, 8 PM $ 0.000218
+0.39%
$ 1.06 million $ 33,360
May 1, 7 PM $ 0.000218
-0.20%
$ 1.05 million $ 33,453
May 1, 6 PM $ 0.000218
-0.20%
$ 1.06 million $ 33,612
May 1, 5 PM $ 0.000219
+0.18%
$ 1.06 million $ 33,518
May 1, 4 PM $ 0.000218
-0.10%
$ 1.06 million $ 33,492
May 1, 3 PM $ 0.000218
-0.28%
$ 1.06 million $ 33,712
May 1, 2 PM $ 0.000219
+0.71%
$ 1.06 million $ 34,134
May 1, 1 PM $ 0.000217
+1.54%
$ 1.05 million $ 34,304
May 1, 12 PM $ 0.000214
-0.07%
$ 1.04 million $ 34,832
May 1, 11 AM $ 0.000214
-0.11%
$ 1.04 million $ 34,863
May 1, 10 AM $ 0.000214
+0.11%
$ 1.04 million $ 36,649
May 1, 9 AM $ 0.000214
+0.04%
$ 1.04 million $ 37,712
May 1, 8 AM $ 0.000214
+0.09%
$ 1.04 million $ 37,489
May 1, 7 AM $ 0.000214
-0.06%
$ 1.03 million $ 37,075
May 1, 6 AM $ 0.000214
+0.02%
$ 1.04 million $ 37,573
May 1, 5 AM $ 0.000214
-0.02%
$ 1.04 million $ 38,068
May 1, 4 AM $ 0.000214
-0.02%
$ 1.04 million $ 38,601
May 1, 3 AM $ 0.000214
+0.46%
$ 1.04 million $ 38,983
May 1, 2 AM $ 0.000213
+0.18%
$ 1.03 million $ 39,181
May 1, 1 AM $ 0.000213
+0.07%
$ 1.03 million $ 39,509
May 1, 12 AM $ 0.000213
-0.54%
$ 1.03 million $ 39,431
Apr 30, 11 PM $ 0.000214
-0.17%
$ 1.04 million $ 39,246
Apr 30, 10 PM $ 0.000214
+0.16%
$ 1.04 million $ 39,442