Xeno Governance Historical Data

GXE Page 13
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000342
+0.00%
$ 1.66 million $ 53,937
8:51 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,023
8:50 PM $ 0.000342
+0.08%
$ 1.66 million $ 54,198
8:49 PM $ 0.000342
+0.03%
$ 1.66 million $ 54,293
8:48 PM $ 0.000342
+0.07%
$ 1.66 million $ 54,319
8:47 PM $ 0.000342
-0.05%
$ 1.66 million $ 54,319
8:46 PM $ 0.000341
-0.25%
$ 1.66 million $ 54,324
8:45 PM $ 0.000342
-0.04%
$ 1.66 million $ 54,460
8:44 PM $ 0.000342
+0.09%
$ 1.66 million $ 54,485
8:43 PM $ 0.000342
+0.01%
$ 1.66 million $ 54,507
8:42 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,482
8:41 PM $ 0.000342
-0.02%
$ 1.66 million $ 54,506
8:40 PM $ 0.000342
-0.02%
$ 1.66 million $ 54,506
8:39 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,503
8:38 PM $ 0.000342
+0.01%
$ 1.66 million $ 54,507
8:37 PM $ 0.000342
-0.01%
$ 1.66 million $ 54,506
8:36 PM $ 0.000342
+0.02%
$ 1.66 million $ 54,566
8:35 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,577
8:34 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,577
8:33 PM $ 0.000342
-0.32%
$ 1.66 million $ 54,606
8:32 PM $ 0.000342
-0.01%
$ 1.66 million $ 54,599
8:31 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,747
8:30 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,747
8:29 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,776
8:28 PM $ 0.000342
+0.12%
$ 1.66 million $ 54,786
8:27 PM $ 0.000342
-0.09%
$ 1.66 million $ 54,754
8:26 PM $ 0.000342
+0.07%
$ 1.66 million $ 54,751
8:25 PM $ 0.000342
+0.18%
$ 1.66 million $ 54,767
8:24 PM $ 0.000342
+0.02%
$ 1.66 million $ 54,739
8:23 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,739
8:22 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,747
8:21 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,756
8:20 PM $ 0.000342
+0.01%
$ 1.66 million $ 54,787
8:19 PM $ 0.000342
-0.01%
$ 1.66 million $ 54,752
8:18 PM $ 0.000342
-0.02%
$ 1.66 million $ 54,792
8:17 PM $ 0.000342
+0.01%
$ 1.66 million $ 54,792
8:16 PM $ 0.000343
+0.00%
$ 1.66 million $ 54,792
8:15 PM $ 0.000343
+0.00%
$ 1.66 million $ 54,788
8:14 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,796
8:13 PM $ 0.000342
+0.00%
$ 1.66 million $ 54,795
8:12 PM $ 0.000342
-0.31%
$ 1.66 million $ 54,780
8:11 PM $ 0.000342
+0.01%
$ 1.66 million $ 54,780
8:10 PM $ 0.000342
+0.01%
$ 1.66 million $ 54,782
8:09 PM $ 0.000342
+0.13%
$ 1.66 million $ 54,824
8:08 PM $ 0.000342
-0.13%
$ 1.66 million $ 54,782
8:07 PM $ 0.000342
+0.28%
$ 1.66 million $ 54,784
8:06 PM $ 0.000342
+0.01%
$ 1.66 million $ 54,776
8:05 PM $ 0.000342
+0.03%
$ 1.66 million $ 54,773
8:04 PM $ 0.000342
+0.00%
$ 1.65 million $ 54,773
8:03 PM $ 0.000342
+0.01%
$ 1.65 million $ 54,771