Xeno Governance Historical Data

GXE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0069
-3.73%
$ -- $ 48,995
Jul 13, 2024 $ 0.00717
+5.11%
$ -- $ 50,542
Jul 12, 2024 $ 0.007
-11.99%
$ -- $ 53,467
Jul 11, 2024 $ 0.00795
-10.78%
$ -- $ 59,687
Jul 10, 2024 $ 0.00891
-0.30%
$ -- $ 45,449
Jul 9, 2024 $ 0.00895
+0.24%
$ -- $ 49,635
Jul 8, 2024 $ 0.0089
-0.90%
$ -- $ 51,333
Jul 7, 2024 $ 0.00898
-6.47%
$ -- $ 48,719
Jul 6, 2024 $ 0.00961
+0.47%
$ -- $ 55,048
Jul 5, 2024 $ 0.00954
+5.38%
$ -- $ 58,847
Jul 4, 2024 $ 0.00906
-12.32%
$ -- $ 72,363
Jul 3, 2024 $ 0.0103
-9.20%
$ -- $ 45,224
Jul 2, 2024 $ 0.0114
-3.66%
$ -- $ 41,806
Jul 1, 2024 $ 0.0118
+2.75%
$ -- $ 52,919
Jun 30, 2024 $ 0.0115
-7.47%
$ -- $ 51,572
Jun 29, 2024 $ 0.0124
-3.73%
$ -- $ 54,634
Jun 28, 2024 $ 0.0128
-3.55%
$ -- $ 48,297
Jun 27, 2024 $ 0.0133
+4.68%
$ -- $ 49,229
Jun 26, 2024 $ 0.0127
+0.35%
$ -- $ 87,578
Jun 25, 2024 $ 0.0127
+1.65%
$ -- $ 60,359
Jun 24, 2024 $ 0.0125
-2.93%
$ -- $ 43,741
Jun 23, 2024 $ 0.0128
+0.07%
$ -- $ 53,686
Jun 22, 2024 $ 0.0128
-0.35%
$ -- $ 49,774
Jun 21, 2024 $ 0.0129
-8.03%
$ -- $ 49,137
Jun 20, 2024 $ 0.014
+0.85%
$ -- $ 43,354
Jun 19, 2024 $ 0.0139
+1.27%
$ -- $ 93,817
Jun 18, 2024 $ 0.0137
-2.40%
$ -- $ 79,718
Jun 17, 2024 $ 0.0141
-2.39%
$ -- $ 75,834
Jun 16, 2024 $ 0.0144
+0.16%
$ -- $ 62,421
Jun 15, 2024 $ 0.0142
-2.08%
$ -- $ 11,550
Jun 14, 2024 $ 0.0145
-5.06%
$ -- $ 63,234
Jun 13, 2024 $ 0.0153
-0.25%
$ -- $ 58,649
Jun 12, 2024 $ 0.0153
-0.52%
$ -- $ 43,657
Jun 11, 2024 $ 0.0154
+2.08%
$ -- $ 23,999
Jun 10, 2024 $ 0.0151
-10.89%
$ -- $ 33,924
Jun 9, 2024 $ 0.0168
-6.05%
$ -- $ 23,841
Jun 8, 2024 $ 0.0179
+0.68%
$ -- $ 52,892
Jun 7, 2024 $ 0.0178
+10.34%
$ -- $ 53,227
Jun 6, 2024 $ 0.0161
-6.66%
$ -- $ 40,594
Jun 5, 2024 $ 0.0173
+6.06%
$ -- $ 47,666
Jun 4, 2024 $ 0.0163
-5.74%
$ -- $ 50,083
Jun 3, 2024 $ 0.0173
+0.15%
$ -- $ 40,756
Jun 2, 2024 $ 0.0173
+7.96%
$ -- $ 42,811
Jun 1, 2024 $ 0.016
-8.07%
$ -- $ 36,813
May 31, 2024 $ 0.0174
+19.69%
$ -- $ 103,809
May 30, 2024 $ 0.0145
-3.33%
$ -- $ 21,402
May 29, 2024 $ 0.015
+6.17%
$ -- $ 34,834
May 28, 2024 $ 0.0142
+0.60%
$ -- $ 13,794
May 27, 2024 $ 0.0141
-4.07%
$ -- $ 20,057
May 26, 2024 $ 0.0147
+0.73%
$ -- $ 14,237