Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.00665
-4.83%
$-- $182,014
Nov 4, 2024 $0.00699
-1.59%
$-- $100,613
Nov 3, 2024 $0.00711
-5.71%
$-- $112,810
Nov 2, 2024 $0.00754
-2.93%
$-- $103,556
Nov 1, 2024 $0.00776
+9.39%
$-- $91,761
Oct 31, 2024 $0.00677
-8.39%
$-- $32,814
Oct 30, 2024 $0.00735
+12.52%
$-- $18,344
Oct 29, 2024 $0.00669
-21.75%
$-- $11,521
Oct 28, 2024 $0.00855
-13.51%
$-- $25,098
Oct 27, 2024 $0.00988
-1.52%
$-- $3,296
Oct 26, 2024 $0.01
-4.08%
$-- $3,439
Oct 25, 2024 $0.0105
+2.68%
$-- $8,265
Oct 24, 2024 $0.0102
-2.10%
$-- $4,225
Oct 23, 2024 $0.0104
-0.37%
$-- $13,556
Oct 22, 2024 $0.0104
-4.91%
$-- $23,148
Oct 21, 2024 $0.011
-0.21%
$-- $13,620
Oct 20, 2024 $0.011
-2.69%
$-- $8,945
Oct 19, 2024 $0.0113
-6.69%
$-- $24,942
Oct 18, 2024 $0.0121
-6.64%
$-- $41,256
Oct 17, 2024 $0.013
+0.05%
$-- $23,603
Oct 16, 2024 $0.013
-0.86%
$-- $23,198
Oct 15, 2024 $0.0131
+0.33%
$-- $11,003
Oct 14, 2024 $0.0131
-2.84%
$-- $7,690
Oct 13, 2024 $0.0134
+1.15%
$-- $49,319
Oct 12, 2024 $0.0133
+2.04%
$-- $32,913
Oct 11, 2024 $0.013
-0.16%
$-- $10,605
Oct 10, 2024 $0.013
-1.05%
$-- $24,982
Oct 9, 2024 $0.0132
+2.30%
$-- $23,865
Oct 8, 2024 $0.0129
-2.03%
$-- $60,306
Oct 7, 2024 $0.0131
-4.57%
$-- $1.66 million
Oct 6, 2024 $0.0138
+13.83%
$-- $2.36 million
Oct 5, 2024 $0.0121
-0.64%
$-- $1.84 million
Oct 4, 2024 $0.0122
+1.79%
$-- $30,613
Oct 3, 2024 $0.012
-1.13%
$-- $468,488
Oct 2, 2024 $0.0121
+0.99%
$-- $600,969
Oct 1, 2024 $0.0118
+0.27%
$-- $45,886
Sep 30, 2024 $0.0118
-3.02%
$-- $30,425
Sep 29, 2024 $0.0122
+3.39%
$-- $64,974
Sep 28, 2024 $0.0118
-0.85%
$-- $25,177
Sep 27, 2024 $0.0119
+4.35%
$-- $33,205
Sep 26, 2024 $0.0114
-1.40%
$-- $27,242
Sep 25, 2024 $0.0116
+14.75%
$-- $45,603
Sep 24, 2024 $0.0101
-4.00%
$-- $38,433
Sep 23, 2024 $0.0105
-7.39%
$-- $31,342
Sep 22, 2024 $0.0113
+3.61%
$-- $33,873
Sep 21, 2024 $0.0113
-9.30%
$-- $20,081
Sep 20, 2024 $0.0125
-4.27%
$-- $32,696
Sep 19, 2024 $0.0131
+0.92%
$-- $32,070
Sep 18, 2024 $0.0129
-7.65%
$-- $33,682
Sep 17, 2024 $0.014
-2.73%
$-- $42,160