Coinranking
Xeno Governance Historical Data
GXE
Page 14
| Date | | |
|---|---|---|
| May 29, 2024 | $ 0.015 | +6.17% |
| May 28, 2024 | $ 0.0142 | +0.60% |
| May 27, 2024 | $ 0.0141 | -4.07% |
| May 26, 2024 | $ 0.0147 | +0.73% |
| May 25, 2024 | $ 0.0146 | -2.36% |
| May 24, 2024 | $ 0.0149 | +0.78% |
| May 23, 2024 | $ 0.0148 | -5.67% |
| May 22, 2024 | $ 0.0157 | +2.06% |
| May 21, 2024 | $ 0.0154 | -3.33% |
| May 20, 2024 | $ 0.0159 | +0.81% |
| May 19, 2024 | $ 0.0158 | -3.56% |
| May 18, 2024 | $ 0.0164 | +3.50% |
| May 17, 2024 | $ 0.0158 | +1.32% |
| May 16, 2024 | $ 0.0156 | +2.81% |
| May 15, 2024 | $ 0.0152 | -6.43% |
| May 14, 2024 | $ 0.0163 | +1.86% |
| May 13, 2024 | $ 0.016 | +1.10% |
| May 12, 2024 | $ 0.0158 | -5.53% |
| May 11, 2024 | $ 0.0167 | -22.08% |
| May 10, 2024 | $ 0.0214 | +16.29% |
| May 9, 2024 | $ 0.0184 | +7.51% |
| May 8, 2024 | $ 0.0172 | -9.97% |
| May 7, 2024 | $ 0.019 | +19.49% |
| May 6, 2024 | $ 0.0159 | -0.27% |
| May 5, 2024 | $ 0.016 | +3.04% |
| May 4, 2024 | $ 0.0155 | +0.41% |
| May 3, 2024 | $ 0.0154 | +7.53% |
| May 2, 2024 | $ 0.0144 | +1.52% |
| May 1, 2024 | $ 0.0145 | -6.27% |
| Apr 30, 2024 | $ 0.0155 | -10.20% |
| Apr 29, 2024 | $ 0.0172 | -3.53% |
| Apr 28, 2024 | $ 0.0179 | -6.79% |
| Apr 27, 2024 | $ 0.0192 | -8.79% |
| Apr 26, 2024 | $ 0.021 | -3.40% |
| Apr 25, 2024 | $ 0.0217 | -5.82% |
| Apr 24, 2024 | $ 0.0231 | +10.96% |
| Apr 23, 2024 | $ 0.0208 | -3.98% |
| Apr 22, 2024 | $ 0.0216 | +0.16% |
| Apr 21, 2024 | $ 0.0214 | -5.41% |
| Apr 20, 2024 | $ 0.0227 | -2.36% |
| Apr 19, 2024 | $ 0.0232 | -2.49% |
| Apr 18, 2024 | $ 0.0238 | -4.04% |
| Apr 17, 2024 | $ 0.0248 | -2.89% |
| Apr 16, 2024 | $ 0.0255 | -8.16% |
| Apr 15, 2024 | $ 0.0278 | -0.98% |
| Apr 14, 2024 | $ 0.0281 | +3.21% |
| Apr 13, 2024 | $ 0.0272 | +19.95% |
| Apr 12, 2024 | $ 0.0226 | -10.26% |
| Apr 11, 2024 | $ 0.0252 | +3.87% |
| Apr 10, 2024 | $ 0.0243 | -1.54% |