Xeno Governance Historical Data

GXE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000214
+0.16%
$ 1.04 million $ 39,442
Apr 30, 9 PM $ 0.000214
-0.47%
$ 1.03 million $ 39,885
Apr 30, 8 PM $ 0.000215
+0.33%
$ 1.04 million $ 40,188
Apr 30, 7 PM $ 0.000214
-0.89%
$ 1.04 million $ 41,041
Apr 30, 6 PM $ 0.000216
-0.29%
$ 1.04 million $ 41,734
Apr 30, 5 PM $ 0.000216
-0.23%
$ 1.05 million $ 42,564
Apr 30, 4 PM $ 0.000217
+1.94%
$ 1.05 million $ 43,386
Apr 30, 3 PM $ 0.000213
+1.12%
$ 1.03 million $ 44,294
Apr 30, 2 PM $ 0.00021
-0.82%
$ 1.02 million $ 44,435
Apr 30, 1 PM $ 0.000212
-3.69%
$ 1.03 million $ 45,060
Apr 30, 12 PM $ 0.00022
-0.81%
$ 1.07 million $ 46,065
Apr 30, 11 AM $ 0.000222
-18.86%
$ 1.07 million $ 30,676
Apr 30, 10 AM $ 0.000274
-12.33%
$ 1.32 million $ 45,228
Apr 30, 9 AM $ 0.000312
+0.20%
$ 1.51 million $ 44,416
Apr 30, 8 AM $ 0.000311
-0.13%
$ 1.51 million $ 44,356
Apr 30, 7 AM $ 0.000312
+0.36%
$ 1.51 million $ 44,837
Apr 30, 6 AM $ 0.000311
+0.05%
$ 1.5 million $ 45,168
Apr 30, 5 AM $ 0.000311
-0.08%
$ 1.5 million $ 46,359
Apr 30, 4 AM $ 0.000311
-0.22%
$ 1.5 million $ 46,633
Apr 30, 3 AM $ 0.000312
+0.02%
$ 1.51 million $ 46,596
Apr 30, 2 AM $ 0.000311
-0.52%
$ 1.51 million $ 46,803
Apr 30, 1 AM $ 0.000313
+0.05%
$ 1.52 million $ 46,490
Apr 30, 12 AM $ 0.000313
-0.15%
$ 1.51 million $ 46,234
Apr 29, 11 PM $ 0.000313
-0.28%
$ 1.52 million $ 46,134
Apr 29, 10 PM $ 0.000314
+0.49%
$ 1.52 million $ 46,295
Apr 29, 9 PM $ 0.000313
-0.08%
$ 1.51 million $ 46,278
Apr 29, 8 PM $ 0.000313
-0.35%
$ 1.52 million $ 46,470
Apr 29, 7 PM $ 0.000314
+0.39%
$ 1.52 million $ 46,492
Apr 29, 6 PM $ 0.000312
-1.54%
$ 1.51 million $ 46,268
Apr 29, 5 PM $ 0.000317
-0.10%
$ 1.53 million $ 46,050
Apr 29, 4 PM $ 0.000317
-0.01%
$ 1.54 million $ 46,152
Apr 29, 3 PM $ 0.000317
-0.30%
$ 1.54 million $ 45,828
Apr 29, 2 PM $ 0.000318
+0.06%
$ 1.54 million $ 45,851
Apr 29, 1 PM $ 0.000318
+0.25%
$ 1.54 million $ 45,625
Apr 29, 12 PM $ 0.000317
-0.66%
$ 1.54 million $ 44,803
Apr 29, 11 AM $ 0.000319
-0.04%
$ 1.55 million $ 43,945
Apr 29, 10 AM $ 0.000319
-0.01%
$ 1.55 million $ 42,384
Apr 29, 9 AM $ 0.000319
+0.16%
$ 1.55 million $ 40,888
Apr 29, 8 AM $ 0.000319
+0.34%
$ 1.54 million $ 39,395
Apr 29, 7 AM $ 0.000318
+0.11%
$ 1.54 million $ 37,282
Apr 29, 6 AM $ 0.000318
+1.04%
$ 1.54 million $ 35,292
Apr 29, 5 AM $ 0.000314
-0.11%
$ 1.52 million $ 32,607
Apr 29, 4 AM $ 0.000315
-0.23%
$ 1.52 million $ 30,974
Apr 29, 3 AM $ 0.000316
-0.12%
$ 1.53 million $ 32,024
Apr 29, 2 AM $ 0.000316
+0.29%
$ 1.53 million $ 32,786
Apr 29, 1 AM $ 0.000315
+0.04%
$ 1.52 million $ 33,202
Apr 29, 12 AM $ 0.000315
+0.00%
$ 1.52 million $ 34,734
Apr 28, 11 PM $ 0.000315
-0.24%
$ 1.52 million $ 34,699
Apr 28, 10 PM $ 0.000316
+0.21%
$ 1.53 million $ 34,460
Apr 28, 9 PM $ 0.000315
+0.38%
$ 1.53 million $ 34,589