Xeno Governance Historical Data

GXE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000355
-0.33%
$ 1.72 million $ 103,970
Mar 16, 12 AM $ 0.000356
-0.98%
$ 1.73 million $ 104,889
Mar 15, 11 PM $ 0.00036
-0.64%
$ 1.75 million $ 106,448
Mar 15, 10 PM $ 0.000362
+0.37%
$ 1.76 million $ 105,222
Mar 15, 9 PM $ 0.000361
+0.32%
$ 1.75 million $ 101,716
Mar 15, 8 PM $ 0.00036
+0.40%
$ 1.75 million $ 99,185
Mar 15, 7 PM $ 0.000358
+0.11%
$ 1.74 million $ 99,262
Mar 15, 6 PM $ 0.000358
-0.23%
$ 1.74 million $ 99,596
Mar 15, 5 PM $ 0.000359
+0.54%
$ 1.74 million $ 99,466
Mar 15, 4 PM $ 0.000357
-0.08%
$ 1.73 million $ 99,078
Mar 15, 3 PM $ 0.000357
-0.36%
$ 1.73 million $ 100,164
Mar 15, 2 PM $ 0.000358
-0.52%
$ 1.74 million $ 102,349
Mar 15, 1 PM $ 0.00036
-0.87%
$ 1.75 million $ 103,358
Mar 15, 12 PM $ 0.000363
+0.24%
$ 1.76 million $ 101,813
Mar 15, 11 AM $ 0.000363
-0.10%
$ 1.76 million $ 101,064
Mar 15, 10 AM $ 0.000363
+0.07%
$ 1.76 million $ 100,913
Mar 15, 9 AM $ 0.000363
-0.44%
$ 1.76 million $ 101,896
Mar 15, 8 AM $ 0.000364
-0.05%
$ 1.77 million $ 99,888
Mar 15, 7 AM $ 0.000364
+0.31%
$ 1.77 million $ 110,436
Mar 15, 6 AM $ 0.000363
+0.24%
$ 1.76 million $ 106,670
Mar 15, 5 AM $ 0.000362
+0.05%
$ 1.76 million $ 106,454
Mar 15, 4 AM $ 0.000362
+0.08%
$ 1.76 million $ 106,550
Mar 15, 3 AM $ 0.000361
-0.19%
$ 1.75 million $ 106,534
Mar 15, 2 AM $ 0.000362
+0.63%
$ 1.76 million $ 104,367
Mar 15, 1 AM $ 0.00036
-0.28%
$ 1.75 million $ 103,367
Mar 15, 12 AM $ 0.000361
+0.34%
$ 1.75 million $ 103,798
Mar 14, 11 PM $ 0.00036
+0.00%
$ 1.74 million $ 102,218
Mar 14, 10 PM $ 0.00036
-0.07%
$ 1.74 million $ 100,896
Mar 14, 9 PM $ 0.00036
-0.23%
$ 1.75 million $ 103,387
Mar 14, 8 PM $ 0.000361
+0.39%
$ 1.75 million $ 105,828
Mar 14, 7 PM $ 0.000359
-0.22%
$ 1.74 million $ 106,621
Mar 14, 6 PM $ 0.00036
+0.21%
$ 1.75 million $ 110,012
Mar 14, 5 PM $ 0.000359
-0.18%
$ 1.74 million $ 111,940
Mar 14, 4 PM $ 0.00036
-0.37%
$ 1.75 million $ 113,938
Mar 14, 3 PM $ 0.000361
-0.11%
$ 1.75 million $ 112,238
Mar 14, 2 PM $ 0.000362
-0.37%
$ 1.75 million $ 112,625
Mar 14, 1 PM $ 0.000362
-0.92%
$ 1.76 million $ 114,002
Mar 14, 12 PM $ 0.000366
-0.24%
$ 1.77 million $ 117,071
Mar 14, 11 AM $ 0.000367
+0.13%
$ 1.78 million $ 119,848
Mar 14, 10 AM $ 0.000366
+0.01%
$ 1.78 million $ 116,878
Mar 14, 9 AM $ 0.000366
-0.50%
$ 1.78 million $ 121,044
Mar 14, 8 AM $ 0.000368
+4.02%
$ 1.78 million $ 125,867
Mar 14, 7 AM $ 0.000354
-0.10%
$ 1.72 million $ 113,113
Mar 14, 6 AM $ 0.000354
-0.02%
$ 1.72 million $ 113,980
Mar 14, 5 AM $ 0.000354
+0.13%
$ 1.72 million $ 114,202
Mar 14, 4 AM $ 0.000354
+0.11%
$ 1.72 million $ 115,783
Mar 14, 3 AM $ 0.000353
-0.45%
$ 1.71 million $ 116,673
Mar 14, 2 AM $ 0.000355
+0.23%
$ 1.72 million $ 115,592
Mar 14, 1 AM $ 0.000354
+0.14%
$ 1.72 million $ 114,608
Mar 14, 12 AM $ 0.000354
-0.59%
$ 1.72 million $ 110,230