Xeno Governance Historical Data

GXE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000174
-6.30%
$ 844,578 $ 4,705
Jun 17, 7 AM $ 0.000186
+0.00%
$ 901,409 $ 2,825
Jun 17, 6 AM $ 0.000186
+0.27%
$ 901,409 $ 2,868
Jun 17, 5 AM $ 0.000185
+4.45%
$ 897,052 $ 2,801
Jun 17, 4 AM $ 0.000177
-1.50%
$ 858,808 $ 2,354
Jun 17, 3 AM $ 0.00018
+4.53%
$ 871,879 $ 2,335
Jun 17, 2 AM $ 0.000172
-3.56%
$ 834,118 $ 2,153
Jun 17, 1 AM $ 0.000179
+5.28%
$ 864,923 $ 4,588
Jun 17, 12 AM $ 0.00017
+0.33%
$ 821,534 $ 4,599
Jun 16, 6 PM $ 0.000188
+0.00%
$ 912,060 $ 2,107
Jun 16, 5 PM $ 0.000188
+10.18%
$ 912,060 $ 2,107
Jun 16, 4 PM $ 0.000171
+6.49%
$ 827,825 $ 2,665
Jun 16, 3 PM $ 0.00016
-0.17%
$ 773,654 $ 4,959
Jun 16, 2 PM $ 0.00016
-5.39%
$ 774,997 $ 4,529
Jun 16, 1 PM $ 0.000169
-8.73%
$ 819,139 $ 4,240
Jun 16, 12 PM $ 0.000177
-4.59%
$ 854,935 $ 2,235
Jun 16, 11 AM $ 0.000185
-3.54%
$ 896,074 $ 4,137
Jun 16, 10 AM $ 0.000198
+0.71%
$ 960,955 $ 2,231
Jun 16, 9 AM $ 0.000197
+2.71%
$ 954,177 $ 2,215
Jun 16, 8 AM $ 0.000192
-1.68%
$ 929,003 $ 2,218
Jun 16, 7 AM $ 0.000195
-1.34%
$ 944,781 $ 4,506
Jun 16, 6 AM $ 0.000199
-0.25%
$ 963,859 $ 2,717
Jun 16, 5 AM $ 0.0002
+0.00%
$ 966,280 $ 2,732
Jun 16, 4 AM $ 0.0002
+0.00%
$ 966,280 $ 3,197
Jun 16, 3 AM $ 0.0002
+2.36%
$ 966,280 $ 3,194
Jun 16, 2 AM $ 0.000199
+0.00%
$ 963,859 $ 3,167
Jun 16, 1 AM $ 0.000199
+0.76%
$ 963,859 $ 3,151
Jun 16, 12 AM $ 0.000199
+5.24%
$ 964,827 $ 3,156
Jun 15, 11 PM $ 0.00019
-0.55%
$ 920,471 $ 5,632
Jun 15, 10 PM $ 0.000195
-0.02%
$ 944,241 $ 5,461
Jun 15, 9 PM $ 0.000195
+0.07%
$ 944,446 $ 5,530
Jun 15, 8 PM $ 0.000195
+1.86%
$ 943,817 $ 5,539
Jun 15, 7 PM $ 0.000191
+0.89%
$ 926,583 $ 2,535
Jun 15, 6 PM $ 0.00019
-1.70%
$ 918,436 $ 5,482
Jun 15, 5 PM $ 0.000193
-3.94%
$ 932,392 $ 2,491
Jun 15, 4 PM $ 0.0002
+8.96%
$ 970,599 $ 5,036
Jun 15, 3 PM $ 0.00018
-14.97%
$ 873,815 $ 3,321
Jun 15, 2 PM $ 0.000212
+1.80%
$ 1.03 million $ 4,799
Jun 15, 1 PM $ 0.000209
+1.39%
$ 1.01 million $ 4,952
Jun 15, 12 PM $ 0.000208
-0.20%
$ 1.01 million $ 5,044
Jun 15, 11 AM $ 0.000211
+0.68%
$ 1.02 million $ 4,951
Jun 15, 10 AM $ 0.000209
+0.98%
$ 1.01 million $ 4,863
Jun 15, 9 AM $ 0.000207
+1.14%
$ 1 million $ 4,827
Jun 15, 8 AM $ 0.000205
-1.88%
$ 991,559 $ 4,747
Jun 15, 7 AM $ 0.000213
+6.75%
$ 1.03 million $ 2,781
Jun 15, 6 AM $ 0.0002
+0.40%
$ 968,216 $ 422
Jun 15, 5 AM $ 0.000199
-3.02%
$ 964,343 $ 427
Jun 15, 2 AM $ 0.000215
+0.00%
$ 1.04 million $ 2,008
Jun 15, 1 AM $ 0.000215
+6.70%
$ 1.04 million $ 2,024
Jun 15, 12 AM $ 0.000219
+5.41%
$ 1.06 million $ 2,019