Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.0000425
-1.60%
$206,018 $1,699
Aug 23, 6 AM $0.0000432
-3.27%
$209,361 $1,718
Aug 23, 5 AM $0.0000447
+0.00%
$216,433 $1,736
Aug 23, 4 AM $0.0000447
+3.50%
$216,433 $1,740
Aug 23, 3 AM $0.0000432
+0.00%
$209,118 $1,761
Aug 23, 2 AM $0.0000432
-0.05%
$209,118 $1,765
Aug 23, 1 AM $0.0000432
-4.38%
$209,215 $1,791
Aug 23, 12 AM $0.0000452
-3.15%
$218,806 $1,743
Aug 22, 11 PM $0.0000466
-7.28%
$225,927 $1,684
Aug 22, 10 PM $0.0000503
-0.53%
$243,657 $1,597
Aug 22, 9 PM $0.0000506
-5.12%
$244,964 $1,564
Aug 22, 8 PM $0.0000533
+0.00%
$258,189 $1,512
Aug 22, 7 PM $0.0000533
+0.00%
$258,189 $1,511
Aug 22, 6 PM $0.0000533
+0.00%
$258,189 $1,511
Aug 22, 5 PM $0.0000533
+0.00%
$258,189 $1,513
Aug 22, 4 PM $0.0000533
+0.55%
$258,189 $1,513
Aug 22, 3 PM $0.000053
-0.77%
$256,784 $1,509
Aug 22, 2 PM $0.0000534
+0.00%
$258,770 $1,498
Aug 22, 1 PM $0.0000534
-19.06%
$258,770 $1,385
Aug 22, 12 PM $0.000066
-8.33%
$319,708 $1,146
Aug 22, 11 AM $0.000072
+23.41%
$348,773 $1,103
Aug 22, 10 AM $0.0000583
+5.96%
$282,603 $892
Aug 22, 9 AM $0.000055
+29.93%
$266,424 $768
Aug 22, 8 AM $0.0000423
+0.00%
$205,049 $489
Aug 22, 7 AM $0.0000423
+1.34%
$205,049 $445
Aug 22, 6 AM $0.0000418
+6.12%
$202,337 $360
Aug 22, 5 AM $0.0000394
+0.23%
$190,662 $296
Aug 22, 4 AM $0.0000393
-2.75%
$190,226 $261
Aug 22, 3 AM $0.0000404
-1.46%
$195,603 $210
Aug 22, 2 AM $0.000041
+2.40%
$198,510 $179
Aug 22, 1 AM $0.00004
+0.25%
$193,860 $138
Aug 22, 12 AM $0.0000399
+0.00%
$193,375 $118
Aug 21, 11 PM $0.0000399
+0.00%
$193,375 $117
Aug 21, 10 PM $0.0000399
+0.00%
$193,375 $117
Aug 21, 9 PM $0.0000399
+0.00%
$193,375 $117
Aug 21, 8 PM $0.0000399
+0.00%
$193,375 $117
Aug 21, 7 PM $0.0000399
+0.00%
$193,375 $117
Aug 21, 6 PM $0.0000399
+0.00%
$193,375 $117
Aug 21, 5 PM $0.0000399
+0.00%
$193,375 $114
Aug 21, 4 PM $0.0000399
+0.00%
$193,375 $114
Aug 21, 3 PM $0.0000399
-2.87%
$193,375 $114
Aug 21, 2 PM $0.0000411
+0.00%
$199,091 $112
Aug 21, 1 PM $0.0000411
+0.00%
$199,091 $112
Aug 21, 12 PM $0.0000411
+3.74%
$199,091 $112
Aug 21, 11 AM $0.0000396
-1.27%
$191,922 $83
Aug 21, 10 AM $0.0000401
-8.80%
$194,392 $72
Aug 20, 11 PM $0.000048
+0.00%
$232,467 $33
Aug 20, 10 PM $0.000048
+0.00%
$232,467 $33
Aug 20, 9 PM $0.000048
+0.00%
$232,467 $33
Aug 20, 8 PM $0.000048
+0.00%
$232,467 $33