Xeno Governance Historical Data

GXE Page 14
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:18 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:17 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:16 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:15 AM $ 0.00066
-0.06%
$ 3.2 million $ 1,046
11:14 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,042
11:13 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,042
11:12 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,042
11:11 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:10 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
11:09 AM $ 0.000661
+0.14%
$ 3.2 million $ 1,063
11:08 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:07 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:06 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:05 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:04 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:03 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:02 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:01 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:00 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
10:59 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,058
10:58 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,058
10:57 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,054
10:56 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,054
10:55 AM $ 0.000668
+0.06%
$ 3.23 million $ 1,054
10:54 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,050
10:53 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,050
10:52 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,050
10:51 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,050
10:50 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,050
10:49 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,050
10:48 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,050
10:47 AM $ 0.000668
-0.13%
$ 3.23 million $ 1,050
10:46 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,042
10:45 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,042
10:44 AM $ 0.000668
+0.00%
$ 3.24 million $ 1,042
10:43 AM $ 0.000668
+0.00%
$ 3.24 million $ 1,038
10:42 AM $ 0.000668
+0.00%
$ 3.24 million $ 1,038
10:41 AM $ 0.000668
-0.51%
$ 3.24 million $ 1,038
10:40 AM $ 0.000671
+0.00%
$ 3.24 million $ 1,034
10:39 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:38 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:37 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:36 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:35 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:34 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:33 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:32 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:31 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034
10:30 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,034