Xeno Governance Historical Data

GXE Page 14
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000344
-0.01%
$ 1.67 million $ 52,315
9:42 PM $ 0.000344
+0.00%
$ 1.67 million $ 52,317
9:41 PM $ 0.000345
+0.00%
$ 1.67 million $ 52,346
9:40 PM $ 0.000344
+0.02%
$ 1.67 million $ 52,391
9:39 PM $ 0.000344
+0.13%
$ 1.67 million $ 52,407
9:38 PM $ 0.000344
-0.06%
$ 1.67 million $ 52,415
9:37 PM $ 0.000344
+0.06%
$ 1.67 million $ 52,426
9:36 PM $ 0.000344
-0.02%
$ 1.67 million $ 52,429
9:35 PM $ 0.000344
-0.14%
$ 1.67 million $ 52,429
9:34 PM $ 0.000344
-0.02%
$ 1.67 million $ 52,504
9:33 PM $ 0.000344
+0.02%
$ 1.67 million $ 52,626
9:32 PM $ 0.000344
+0.01%
$ 1.67 million $ 52,618
9:31 PM $ 0.000344
-0.02%
$ 1.67 million $ 52,621
9:30 PM $ 0.000344
+0.02%
$ 1.67 million $ 52,621
9:29 PM $ 0.000344
+0.02%
$ 1.67 million $ 52,709
9:28 PM $ 0.000344
+0.03%
$ 1.67 million $ 52,872
9:27 PM $ 0.000344
-0.03%
$ 1.67 million $ 52,966
9:26 PM $ 0.000344
+0.02%
$ 1.67 million $ 53,151
9:25 PM $ 0.000344
+0.08%
$ 1.67 million $ 53,219
9:24 PM $ 0.000344
-0.02%
$ 1.66 million $ 53,231
9:23 PM $ 0.000344
+0.08%
$ 1.66 million $ 53,231
9:22 PM $ 0.000344
-0.14%
$ 1.66 million $ 53,226
9:21 PM $ 0.000344
+0.02%
$ 1.66 million $ 53,189
9:20 PM $ 0.000344
-0.02%
$ 1.66 million $ 53,231
9:19 PM $ 0.000344
+0.00%
$ 1.67 million $ 53,237
9:18 PM $ 0.000344
+0.00%
$ 1.67 million $ 53,244
9:17 PM $ 0.000344
-0.04%
$ 1.67 million $ 53,244
9:16 PM $ 0.000344
-0.01%
$ 1.67 million $ 53,256
9:15 PM $ 0.000344
+0.04%
$ 1.67 million $ 53,343
9:14 PM $ 0.000344
+0.14%
$ 1.67 million $ 53,374
9:13 PM $ 0.000344
+0.10%
$ 1.67 million $ 53,363
9:12 PM $ 0.000343
+0.12%
$ 1.67 million $ 53,450
9:11 PM $ 0.000343
+0.01%
$ 1.67 million $ 53,416
9:10 PM $ 0.000342
-0.16%
$ 1.67 million $ 53,416
9:09 PM $ 0.000342
-0.13%
$ 1.66 million $ 53,557
9:08 PM $ 0.000343
+0.00%
$ 1.66 million $ 53,541
9:07 PM $ 0.000343
-0.03%
$ 1.66 million $ 53,542
9:06 PM $ 0.000342
-0.20%
$ 1.66 million $ 53,606
9:05 PM $ 0.000343
+0.02%
$ 1.66 million $ 53,561
9:04 PM $ 0.000343
+0.07%
$ 1.66 million $ 53,589
9:03 PM $ 0.000343
+0.01%
$ 1.66 million $ 53,578
9:02 PM $ 0.000342
-0.03%
$ 1.66 million $ 53,591
9:01 PM $ 0.000343
-0.03%
$ 1.66 million $ 53,591
9:00 PM $ 0.000343
+0.03%
$ 1.66 million $ 53,585
8:59 PM $ 0.000343
+0.02%
$ 1.66 million $ 53,562
8:58 PM $ 0.000343
+0.10%
$ 1.66 million $ 53,627
8:57 PM $ 0.000343
+0.04%
$ 1.66 million $ 53,699
8:56 PM $ 0.000342
+0.00%
$ 1.66 million $ 53,716
8:55 PM $ 0.000342
-0.06%
$ 1.66 million $ 53,646
8:54 PM $ 0.000342
-0.02%
$ 1.66 million $ 53,646