Coinranking
Xeno Governance Historical Data
GXE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2024 | $0.0144 | +2.58% | ||
| Sep 15, 2024 | $0.014 | -6.21% | ||
| Sep 14, 2024 | $0.015 | -3.71% | ||
| Sep 13, 2024 | $0.0155 | +0.18% | ||
| Sep 12, 2024 | $0.0155 | -1.74% | ||
| Sep 11, 2024 | $0.0158 | -1.00% | ||
| Sep 10, 2024 | $0.0159 | -0.10% | ||
| Sep 9, 2024 | $0.016 | +2.89% | ||
| Sep 8, 2024 | $0.0155 | -6.66% | ||
| Sep 7, 2024 | $0.0166 | +4.78% | ||
| Sep 6, 2024 | $0.0159 | +18.74% | ||
| Sep 5, 2024 | $0.0135 | +4.99% | ||
| Sep 4, 2024 | $0.0131 | -15.82% | ||
| Sep 3, 2024 | $0.0156 | -0.61% | ||
| Sep 2, 2024 | $0.0157 | -2.34% | ||
| Sep 1, 2024 | $0.0161 | -1.20% | ||
| Aug 31, 2024 | $0.0163 | +0.72% | ||
| Aug 30, 2024 | $0.0162 | -3.52% | ||
| Aug 29, 2024 | $0.0167 | +5.24% | ||
| Aug 28, 2024 | $0.0159 | -4.80% | ||
| Aug 27, 2024 | $0.0167 | -12.99% | ||
| Aug 26, 2024 | $0.0192 | +15.08% | ||
| Aug 25, 2024 | $0.0167 | -6.24% | ||
| Aug 24, 2024 | $0.0178 | -0.84% | ||
| Aug 23, 2024 | $0.018 | -3.52% | ||
| Aug 22, 2024 | $0.0186 | +5.10% | ||
| Aug 21, 2024 | $0.0177 | -10.30% | ||
| Aug 20, 2024 | $0.0197 | -1.48% | ||
| Aug 19, 2024 | $0.02 | -4.31% | ||
| Aug 18, 2024 | $0.0209 | +1.57% | ||
| Aug 17, 2024 | $0.0206 | -3.29% | ||
| Aug 16, 2024 | $0.0213 | +4.71% | ||
| Aug 15, 2024 | $0.0204 | +3.61% | ||
| Aug 14, 2024 | $0.0197 | -9.16% | ||
| Aug 13, 2024 | $0.0216 | -1.28% | ||
| Aug 12, 2024 | $0.0219 | +12.71% | ||
| Aug 11, 2024 | $0.0194 | -8.35% | ||
| Aug 10, 2024 | $0.0212 | +26.85% | ||
| Aug 9, 2024 | $0.0167 | +10.11% | ||
| Aug 8, 2024 | $0.0152 | +4.34% | ||
| Aug 7, 2024 | $0.0146 | +2.42% | ||
| Aug 6, 2024 | $0.0142 | +5.31% | ||
| Aug 5, 2024 | $0.0135 | +48.70% | ||
| Aug 4, 2024 | $0.00908 | +0.21% | ||
| Aug 3, 2024 | $0.00906 | +32.43% | ||
| Aug 2, 2024 | $0.00684 | +7.97% | ||
| Aug 1, 2024 | $0.0058 | +12.04% | ||
| Jul 31, 2024 | $0.00518 | -0.15% | ||
| Jul 30, 2024 | $0.00518 | +1.43% | ||
| Jul 29, 2024 | $0.00511 | -1.14% | ||