Xeno Governance Historical Data

GXE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000219
+5.41%
$ 1.06 million $ 2,019
Jun 14, 11 PM $ 0.000209
+10.20%
$ 1.01 million $ 2,192
Jun 14, 10 PM $ 0.000181
+1.40%
$ 876,236 $ 1,970
Jun 14, 9 PM $ 0.000165
-25.14%
$ 797,326 $ 1,928
Jun 14, 8 PM $ 0.00022
+1.90%
$ 1.07 million $ 1,929
Jun 14, 6 PM $ 0.000217
-8.35%
$ 1.05 million $ 116
Jun 14, 5 PM $ 0.000236
+4.62%
$ 1.14 million $ 1,825
Jun 14, 4 PM $ 0.000226
+0.92%
$ 1.09 million $ 109
Jun 14, 3 PM $ 0.000224
-0.66%
$ 1.08 million $ 1,594
Jun 14, 2 PM $ 0.000225
+2.24%
$ 1.09 million $ 1,599
Jun 14, 1 PM $ 0.00022
+0.15%
$ 1.07 million $ 1,521
Jun 14, 12 PM $ 0.00022
-0.98%
$ 1.07 million $ 1,280
Jun 14, 11 AM $ 0.000222
+0.74%
$ 1.08 million $ 1,350
Jun 14, 10 AM $ 0.000221
-0.01%
$ 1.07 million $ 1,329
Jun 14, 9 AM $ 0.000221
-1.97%
$ 1.07 million $ 1,458
Jun 14, 8 AM $ 0.000225
-0.04%
$ 1.09 million $ 1,493
Jun 14, 7 AM $ 0.000225
+1.72%
$ 1.09 million $ 2,167
Jun 14, 6 AM $ 0.000221
-5.90%
$ 1.07 million $ 3,241
Jun 14, 5 AM $ 0.000235
+0.19%
$ 1.14 million $ 3,128
Jun 14, 4 AM $ 0.000235
-0.02%
$ 1.14 million $ 3,178
Jun 14, 3 AM $ 0.000235
+0.00%
$ 1.14 million $ 3,179
Jun 14, 2 AM $ 0.000235
-0.02%
$ 1.14 million $ 3,180
Jun 14, 1 AM $ 0.000235
+0.01%
$ 1.14 million $ 3,201
Jun 14, 12 AM $ 0.000235
+0.00%
$ 1.14 million $ 3,212
Jun 13, 11 PM $ 0.000235
+0.00%
$ 1.14 million $ 3,204
Jun 13, 10 PM $ 0.000235
-0.14%
$ 1.14 million $ 3,214
Jun 13, 9 PM $ 0.000235
+0.03%
$ 1.14 million $ 3,221
Jun 13, 8 PM $ 0.000235
-0.02%
$ 1.14 million $ 3,265
Jun 13, 7 PM $ 0.000235
+0.46%
$ 1.14 million $ 3,335
Jun 13, 6 PM $ 0.000234
+0.51%
$ 1.13 million $ 3,353
Jun 13, 5 PM $ 0.000233
-0.01%
$ 1.13 million $ 4,701
Jun 13, 4 PM $ 0.000233
-0.90%
$ 1.13 million $ 5,021
Jun 13, 2 PM $ 0.000207
-3.60%
$ 1 million $ 2,196
Jun 13, 1 PM $ 0.000215
+0.78%
$ 1.04 million $ 6,130
Jun 13, 12 PM $ 0.000213
-5.75%
$ 1.03 million $ 6,141
Jun 13, 11 AM $ 0.000226
+0.00%
$ 1.1 million $ 2,196
Jun 13, 10 AM $ 0.000226
+3.23%
$ 1.1 million $ 2,207
Jun 13, 9 AM $ 0.000219
-1.41%
$ 1.06 million $ 6,068
Jun 13, 8 AM $ 0.000222
+1.11%
$ 1.08 million $ 6,024
Jun 13, 7 AM $ 0.000217
-5.25%
$ 1.05 million $ 3,272
Jun 13, 6 AM $ 0.000221
-1.03%
$ 1.07 million $ 4,259
Jun 13, 5 AM $ 0.000223
-7.93%
$ 1.08 million $ 4,264
Jun 13, 4 AM $ 0.000242
-1.06%
$ 1.17 million $ 2,501
Jun 13, 3 AM $ 0.000245
-0.04%
$ 1.18 million $ 2,502
Jun 13, 2 AM $ 0.000245
+0.79%
$ 1.18 million $ 2,501
Jun 13, 1 AM $ 0.000243
-3.21%
$ 1.18 million $ 4,138
Jun 13, 12 AM $ 0.000251
-0.03%
$ 1.21 million $ 4,114
Jun 12, 11 PM $ 0.000251
+1.99%
$ 1.21 million $ 4,209
Jun 12, 10 PM $ 0.000246
-4.68%
$ 1.19 million $ 4,212
Jun 12, 9 PM $ 0.000258
-2.49%
$ 1.25 million $ 2,620