Xeno Governance Historical Data

GXE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000353
-0.45%
$ 1.71 million $ 116,673
Mar 14, 2 AM $ 0.000355
+0.23%
$ 1.72 million $ 115,592
Mar 14, 1 AM $ 0.000354
+0.14%
$ 1.72 million $ 114,608
Mar 14, 12 AM $ 0.000354
-0.59%
$ 1.72 million $ 110,230
Mar 13, 11 PM $ 0.000356
-0.37%
$ 1.73 million $ 112,975
Mar 13, 10 PM $ 0.000357
-0.34%
$ 1.73 million $ 113,422
Mar 13, 9 PM $ 0.000358
-0.68%
$ 1.74 million $ 111,902
Mar 13, 8 PM $ 0.000361
-0.20%
$ 1.75 million $ 108,800
Mar 13, 7 PM $ 0.000362
+0.23%
$ 1.75 million $ 107,414
Mar 13, 6 PM $ 0.000361
+0.15%
$ 1.75 million $ 105,433
Mar 13, 5 PM $ 0.00036
-1.21%
$ 1.75 million $ 104,446
Mar 13, 4 PM $ 0.000365
+1.43%
$ 1.77 million $ 103,175
Mar 13, 3 PM $ 0.000359
-1.05%
$ 1.74 million $ 106,374
Mar 13, 2 PM $ 0.000363
-0.64%
$ 1.76 million $ 107,775
Mar 13, 1 PM $ 0.000366
-0.40%
$ 1.77 million $ 106,408
Mar 13, 12 PM $ 0.000367
-0.01%
$ 1.78 million $ 106,608
Mar 13, 11 AM $ 0.000367
+0.19%
$ 1.78 million $ 105,327
Mar 13, 10 AM $ 0.000367
+0.12%
$ 1.78 million $ 108,946
Mar 13, 9 AM $ 0.000366
+2.61%
$ 1.78 million $ 106,299
Mar 13, 8 AM $ 0.000357
-0.17%
$ 1.73 million $ 100,935
Mar 13, 7 AM $ 0.000358
+0.05%
$ 1.74 million $ 99,925
Mar 13, 6 AM $ 0.000357
-0.13%
$ 1.73 million $ 98,533
Mar 13, 5 AM $ 0.000358
-0.58%
$ 1.74 million $ 98,757
Mar 13, 4 AM $ 0.00036
-0.03%
$ 1.75 million $ 96,566
Mar 13, 3 AM $ 0.00036
+0.08%
$ 1.75 million $ 93,515
Mar 13, 2 AM $ 0.00036
-0.22%
$ 1.74 million $ 94,545
Mar 13, 1 AM $ 0.00036
+0.53%
$ 1.75 million $ 93,674
Mar 13, 12 AM $ 0.000359
+2.03%
$ 1.74 million $ 95,801
Mar 12, 11 PM $ 0.000352
-0.10%
$ 1.71 million $ 91,298
Mar 12, 10 PM $ 0.000352
+0.26%
$ 1.71 million $ 87,958
Mar 12, 9 PM $ 0.000351
+0.08%
$ 1.7 million $ 89,041
Mar 12, 8 PM $ 0.000351
-0.13%
$ 1.7 million $ 88,892
Mar 12, 7 PM $ 0.000352
+0.51%
$ 1.71 million $ 89,225
Mar 12, 6 PM $ 0.00035
-0.03%
$ 1.7 million $ 88,691
Mar 12, 5 PM $ 0.00035
+0.11%
$ 1.7 million $ 88,261
Mar 12, 4 PM $ 0.00035
+0.21%
$ 1.7 million $ 89,056
Mar 12, 3 PM $ 0.000349
+0.83%
$ 1.69 million $ 87,893
Mar 12, 2 PM $ 0.000345
+0.38%
$ 1.67 million $ 87,578
Mar 12, 1 PM $ 0.000344
-0.45%
$ 1.67 million $ 89,869
Mar 12, 12 PM $ 0.000345
-0.13%
$ 1.67 million $ 88,464
Mar 12, 11 AM $ 0.000346
-0.51%
$ 1.68 million $ 88,000
Mar 12, 10 AM $ 0.000347
-0.31%
$ 1.69 million $ 87,024
Mar 12, 9 AM $ 0.000348
-0.11%
$ 1.69 million $ 85,784
Mar 12, 8 AM $ 0.000349
-0.07%
$ 1.69 million $ 86,290
Mar 12, 7 AM $ 0.000349
+0.17%
$ 1.69 million $ 88,200
Mar 12, 6 AM $ 0.000349
-0.16%
$ 1.69 million $ 90,987
Mar 12, 5 AM $ 0.000349
-0.17%
$ 1.69 million $ 91,598
Mar 12, 4 AM $ 0.00035
+0.13%
$ 1.7 million $ 94,419
Mar 12, 3 AM $ 0.000349
+0.06%
$ 1.69 million $ 93,907
Mar 12, 2 AM $ 0.000349
-0.38%
$ 1.69 million $ 93,052