Xeno Governance Historical Data

GXE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000315
+0.38%
$ 1.53 million $ 34,589
Apr 28, 8 PM $ 0.000314
-0.57%
$ 1.52 million $ 34,356
Apr 28, 7 PM $ 0.000316
-0.04%
$ 1.53 million $ 33,767
Apr 28, 6 PM $ 0.000315
+0.15%
$ 1.53 million $ 33,419
Apr 28, 5 PM $ 0.000315
-0.19%
$ 1.52 million $ 33,282
Apr 28, 4 PM $ 0.000316
+0.11%
$ 1.53 million $ 32,677
Apr 28, 3 PM $ 0.000315
-0.45%
$ 1.53 million $ 33,471
Apr 28, 2 PM $ 0.000317
-0.04%
$ 1.53 million $ 33,729
Apr 28, 1 PM $ 0.000317
+0.25%
$ 1.53 million $ 34,208
Apr 28, 12 PM $ 0.000316
+1.02%
$ 1.53 million $ 34,192
Apr 28, 11 AM $ 0.000313
-3.59%
$ 1.51 million $ 34,799
Apr 28, 10 AM $ 0.000324
+0.00%
$ 1.57 million $ 10,521
Apr 28, 9 AM $ 0.000324
+0.00%
$ 1.57 million $ 10,979
Apr 28, 8 AM $ 0.000324
+4.23%
$ 1.57 million $ 11,467
Apr 28, 7 AM $ 0.000311
+0.07%
$ 1.51 million $ 43,652
Apr 28, 6 AM $ 0.000311
-0.01%
$ 1.51 million $ 45,496
Apr 28, 5 AM $ 0.000311
-4.11%
$ 1.51 million $ 47,643
Apr 28, 4 AM $ 0.000324
-0.81%
$ 1.57 million $ 14,013
Apr 28, 3 AM $ 0.000327
-0.36%
$ 1.58 million $ 48,599
Apr 28, 2 AM $ 0.000328
-0.06%
$ 1.59 million $ 47,975
Apr 28, 1 AM $ 0.000328
-0.97%
$ 1.59 million $ 47,888
Apr 28, 12 AM $ 0.000332
-0.06%
$ 1.61 million $ 47,071
Apr 27, 11 PM $ 0.000332
+0.16%
$ 1.61 million $ 47,798
Apr 27, 10 PM $ 0.000331
-0.02%
$ 1.6 million $ 48,995
Apr 27, 9 PM $ 0.000331
-0.19%
$ 1.6 million $ 49,420
Apr 27, 8 PM $ 0.000332
+0.31%
$ 1.61 million $ 50,091
Apr 27, 7 PM $ 0.000331
+0.00%
$ 1.6 million $ 50,109
Apr 27, 6 PM $ 0.000331
-0.04%
$ 1.6 million $ 50,332
Apr 27, 5 PM $ 0.000331
-0.24%
$ 1.6 million $ 50,644
Apr 27, 4 PM $ 0.000332
-0.03%
$ 1.61 million $ 52,017
Apr 27, 3 PM $ 0.000332
-0.87%
$ 1.61 million $ 50,625
Apr 27, 2 PM $ 0.000335
-0.14%
$ 1.62 million $ 49,820
Apr 27, 1 PM $ 0.000335
-0.15%
$ 1.62 million $ 49,213
Apr 27, 12 PM $ 0.000336
-0.06%
$ 1.63 million $ 49,528
Apr 27, 11 AM $ 0.000336
-0.05%
$ 1.63 million $ 49,242
Apr 27, 10 AM $ 0.000336
+0.36%
$ 1.63 million $ 49,226
Apr 27, 9 AM $ 0.000335
-0.14%
$ 1.62 million $ 48,131
Apr 27, 8 AM $ 0.000336
+0.12%
$ 1.62 million $ 47,059
Apr 27, 7 AM $ 0.000335
+0.00%
$ 1.62 million $ 46,222
Apr 27, 6 AM $ 0.000335
-0.11%
$ 1.62 million $ 46,492
Apr 27, 5 AM $ 0.000336
-0.45%
$ 1.62 million $ 46,789
Apr 27, 4 AM $ 0.000337
-0.27%
$ 1.63 million $ 46,833
Apr 27, 3 AM $ 0.000338
+0.10%
$ 1.64 million $ 47,011
Apr 27, 2 AM $ 0.000338
-0.18%
$ 1.63 million $ 46,874
Apr 27, 1 AM $ 0.000338
-1.20%
$ 1.64 million $ 46,558
Apr 27, 12 AM $ 0.000342
+0.34%
$ 1.66 million $ 45,826
Apr 26, 11 PM $ 0.000341
+0.13%
$ 1.65 million $ 46,194
Apr 26, 10 PM $ 0.000341
+0.16%
$ 1.65 million $ 46,355
Apr 26, 9 PM $ 0.00034
+0.39%
$ 1.65 million $ 46,685
Apr 26, 8 PM $ 0.000339
-0.07%
$ 1.64 million $ 46,543