Xeno Governance Historical Data

GXE Page 15
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
11:40 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
11:39 AM $ 0.000661
+0.12%
$ 3.2 million $ 1,059
11:38 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,055
11:37 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:36 AM $ 0.00066
-0.08%
$ 3.2 million $ 1,059
11:35 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,058
11:34 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,058
11:33 AM $ 0.00066
+5.78%
$ 3.2 million $ 1,058
11:32 AM $ 0.000624
-5.47%
$ 3.2 million $ 1,053
11:31 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,042
11:30 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:29 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,050
11:28 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:27 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,042
11:26 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,042
11:25 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,042
11:24 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,042
11:23 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:22 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:21 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:20 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:19 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:18 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:17 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:16 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:15 AM $ 0.00066
-0.06%
$ 3.2 million $ 1,046
11:14 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,042
11:13 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,042
11:12 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,042
11:11 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:10 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
11:09 AM $ 0.000661
+0.14%
$ 3.2 million $ 1,063
11:08 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:07 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:06 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:05 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:04 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:03 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:02 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:01 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:00 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
10:59 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,058
10:58 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,058
10:57 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,054
10:56 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,054
10:55 AM $ 0.000668
+0.06%
$ 3.23 million $ 1,054
10:54 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,050
10:53 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,050
10:52 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,050