Xeno Governance Historical Data

GXE Page 15
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000343
-0.10%
$ 1.66 million $ 51,985
10:29 PM $ 0.000344
+0.08%
$ 1.66 million $ 51,966
10:28 PM $ 0.000343
-0.03%
$ 1.66 million $ 51,966
10:27 PM $ 0.000343
+0.02%
$ 1.66 million $ 51,932
10:26 PM $ 0.000343
-0.07%
$ 1.66 million $ 51,950
10:25 PM $ 0.000344
-0.14%
$ 1.66 million $ 51,934
10:24 PM $ 0.000344
+0.07%
$ 1.67 million $ 51,937
10:23 PM $ 0.000344
-0.16%
$ 1.67 million $ 51,933
10:22 PM $ 0.000344
+0.01%
$ 1.67 million $ 51,933
10:21 PM $ 0.000344
+0.08%
$ 1.67 million $ 51,929
10:20 PM $ 0.000344
-0.15%
$ 1.67 million $ 51,926
10:19 PM $ 0.000344
+0.10%
$ 1.67 million $ 51,892
10:18 PM $ 0.000344
-0.02%
$ 1.67 million $ 51,916
10:17 PM $ 0.000344
+0.03%
$ 1.67 million $ 51,922
10:16 PM $ 0.000344
+0.08%
$ 1.67 million $ 51,948
10:15 PM $ 0.000343
-0.30%
$ 1.67 million $ 51,918
10:14 PM $ 0.000344
+0.02%
$ 1.66 million $ 51,934
10:13 PM $ 0.000344
+0.07%
$ 1.66 million $ 51,934
10:12 PM $ 0.000344
+0.20%
$ 1.66 million $ 51,955
10:11 PM $ 0.000344
-0.04%
$ 1.66 million $ 51,930
10:10 PM $ 0.000344
+0.00%
$ 1.66 million $ 51,915
10:09 PM $ 0.000344
+0.04%
$ 1.66 million $ 52,011
10:08 PM $ 0.000344
+0.00%
$ 1.66 million $ 51,960
10:07 PM $ 0.000344
+0.00%
$ 1.66 million $ 51,960
10:06 PM $ 0.000344
-0.08%
$ 1.66 million $ 51,972
10:05 PM $ 0.000344
+0.19%
$ 1.66 million $ 51,987
10:04 PM $ 0.000343
+0.02%
$ 1.66 million $ 52,097
10:03 PM $ 0.000344
+0.00%
$ 1.66 million $ 52,144
10:02 PM $ 0.000344
-0.02%
$ 1.66 million $ 52,144
10:01 PM $ 0.000344
+0.01%
$ 1.66 million $ 52,205
10:00 PM $ 0.000344
-0.01%
$ 1.66 million $ 52,238
9:59 PM $ 0.000344
+0.00%
$ 1.66 million $ 52,234
9:58 PM $ 0.000344
+0.00%
$ 1.66 million $ 52,235
9:57 PM $ 0.000344
-0.01%
$ 1.66 million $ 52,228
9:56 PM $ 0.000344
+0.00%
$ 1.66 million $ 52,267
9:55 PM $ 0.000344
-0.12%
$ 1.66 million $ 52,267
9:54 PM $ 0.000345
+0.28%
$ 1.67 million $ 52,250
9:53 PM $ 0.000344
+0.01%
$ 1.67 million $ 52,236
9:52 PM $ 0.000344
+0.01%
$ 1.67 million $ 52,262
9:51 PM $ 0.000344
-0.04%
$ 1.67 million $ 52,264
9:50 PM $ 0.000344
-0.13%
$ 1.67 million $ 52,232
9:49 PM $ 0.000344
+0.13%
$ 1.67 million $ 52,232
9:48 PM $ 0.000344
-0.01%
$ 1.67 million $ 52,269
9:47 PM $ 0.000344
+0.00%
$ 1.67 million $ 52,242
9:46 PM $ 0.000344
+0.00%
$ 1.67 million $ 52,245
9:45 PM $ 0.000344
+0.02%
$ 1.67 million $ 52,325
9:44 PM $ 0.000344
-0.09%
$ 1.67 million $ 52,315
9:43 PM $ 0.000344
-0.01%
$ 1.67 million $ 52,315
9:42 PM $ 0.000344
+0.00%
$ 1.67 million $ 52,317
9:41 PM $ 0.000345
+0.00%
$ 1.67 million $ 52,346