Xeno Governance Historical Data

GXE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000258
-2.49%
$ 1.25 million $ 2,620
Jun 12, 8 PM $ 0.000265
+2.00%
$ 1.28 million $ 2,670
Jun 12, 7 PM $ 0.000259
-1.07%
$ 1.26 million $ 2,725
Jun 12, 6 PM $ 0.00025
+13.23%
$ 1.21 million $ 3,167
Jun 12, 5 PM $ 0.000221
+9.97%
$ 1.07 million $ 941
Jun 12, 4 PM $ 0.000191
+18.38%
$ 922,710 $ 3,160
Jun 12, 3 PM $ 0.000161
-6.34%
$ 779,451 $ 2,585
Jun 12, 2 PM $ 0.000172
-13.83%
$ 832,182 $ 1,818
Jun 12, 1 PM $ 0.000199
-0.55%
$ 965,796 $ 322
Jun 12, 12 PM $ 0.000201
-4.77%
$ 971,121 $ 320
Jun 12, 11 AM $ 0.000211
-5.29%
$ 1.02 million $ 2,095
Jun 12, 10 AM $ 0.000222
+1.03%
$ 1.08 million $ 1,892
Jun 12, 9 AM $ 0.00022
+0.00%
$ 1.07 million $ 2,482
Jun 12, 8 AM $ 0.00022
+0.06%
$ 1.07 million $ 2,527
Jun 12, 7 AM $ 0.00022
-1.09%
$ 1.06 million $ 2,607
Jun 12, 6 AM $ 0.000222
-11.25%
$ 1.08 million $ 2,071
Jun 12, 5 AM $ 0.000251
+4.41%
$ 1.21 million $ 2,600
Jun 12, 4 AM $ 0.00024
-5.44%
$ 1.16 million $ 575
Jun 12, 3 AM $ 0.000254
-1.48%
$ 1.23 million $ 2,002
Jun 12, 2 AM $ 0.000258
+7.33%
$ 1.25 million $ 1,979
Jun 12, 1 AM $ 0.00024
+0.00%
$ 1.16 million $ 610
Jun 12, 12 AM $ 0.00024
-4.88%
$ 1.16 million $ 610
Jun 11, 6 PM $ 0.000173
-13.55%
$ 837,023 $ 1,210
Jun 11, 5 PM $ 0.0002
+0.00%
$ 968,216 $ 571
Jun 11, 11 AM $ 0.00024
+0.00%
$ 1.16 million $ 860
Jun 11, 10 AM $ 0.00024
+0.00%
$ 1.16 million $ 811
Jun 11, 8 AM $ 0.000232
+0.00%
$ 1.14 million $ 1,866
Jun 11, 7 AM $ 0.000232
+13.34%
$ 1.12 million $ 1,912
Jun 11, 6 AM $ 0.000205
+1.36%
$ 992,226 $ 2,569
Jun 11, 5 AM $ 0.000202
-2.80%
$ 978,867 $ 667
Jun 11, 4 AM $ 0.000208
-5.40%
$ 1.01 million $ 2,577
Jun 11, 3 AM $ 0.00022
+0.00%
$ 1.06 million $ 1,888
Jun 11, 2 AM $ 0.00022
+0.00%
$ 1.06 million $ 1,868
Jun 11, 1 AM $ 0.00022
+1.81%
$ 1.06 million $ 1,888
Jun 11, 12 AM $ 0.000216
+5.06%
$ 1.05 million $ 1,892
Jun 10, 11 PM $ 0.000206
-6.28%
$ 995,276 $ 2,828
Jun 10, 10 PM $ 0.000219
-3.32%
$ 1.06 million $ 2,991
Jun 10, 9 PM $ 0.000227
-0.15%
$ 1.1 million $ 3,195
Jun 10, 8 PM $ 0.000229
+2.46%
$ 1.11 million $ 3,319
Jun 10, 7 PM $ 0.000223
+4.01%
$ 1.08 million $ 3,256
Jun 10, 6 PM $ 0.000215
+6.59%
$ 1.04 million $ 4,323
Jun 10, 5 PM $ 0.000201
-12.02%
$ 975,478 $ 2,262
Jun 10, 4 PM $ 0.000229
+3.24%
$ 1.11 million $ 4,716
Jun 10, 3 PM $ 0.000222
+3.33%
$ 1.07 million $ 4,945
Jun 10, 2 PM $ 0.000215
-4.02%
$ 1.04 million $ 4,931
Jun 10, 1 PM $ 0.000209
+18.00%
$ 1.01 million $ 4,710
Jun 10, 12 PM $ 0.000177
+1.18%
$ 857,645 $ 4,148
Jun 10, 11 AM $ 0.000175
+2.17%
$ 847,673 $ 2,375
Jun 10, 10 AM $ 0.000171
+1.56%
$ 829,633 $ 4,392
Jun 10, 9 AM $ 0.000169
+1.37%
$ 816,911 $ 4,441