Xeno Governance Historical Data

GXE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000349
-0.38%
$ 1.69 million $ 93,052
Mar 12, 1 AM $ 0.00035
-0.28%
$ 1.7 million $ 91,062
Mar 12, 12 AM $ 0.000351
-0.03%
$ 1.7 million $ 89,926
Mar 11, 11 PM $ 0.000352
-0.30%
$ 1.71 million $ 88,822
Mar 11, 10 PM $ 0.000352
-0.04%
$ 1.71 million $ 89,288
Mar 11, 9 PM $ 0.000352
+0.30%
$ 1.71 million $ 86,604
Mar 11, 8 PM $ 0.000351
+0.30%
$ 1.7 million $ 85,087
Mar 11, 7 PM $ 0.00035
+0.26%
$ 1.7 million $ 83,571
Mar 11, 6 PM $ 0.000349
+0.29%
$ 1.69 million $ 81,492
Mar 11, 5 PM $ 0.000348
-0.24%
$ 1.69 million $ 79,599
Mar 11, 4 PM $ 0.000349
+0.96%
$ 1.69 million $ 74,778
Mar 11, 3 PM $ 0.000346
-1.13%
$ 1.68 million $ 71,627
Mar 11, 2 PM $ 0.00035
+2.92%
$ 1.7 million $ 67,052
Mar 11, 1 PM $ 0.00034
+1.57%
$ 1.65 million $ 61,731
Mar 11, 12 PM $ 0.000334
+0.36%
$ 1.62 million $ 58,932
Mar 11, 11 AM $ 0.000333
-0.68%
$ 1.62 million $ 57,249
Mar 11, 10 AM $ 0.000335
-0.14%
$ 1.63 million $ 55,508
Mar 11, 9 AM $ 0.000336
-0.33%
$ 1.63 million $ 53,754
Mar 11, 8 AM $ 0.000336
-0.12%
$ 1.63 million $ 51,738
Mar 11, 7 AM $ 0.000337
-0.43%
$ 1.63 million $ 50,364
Mar 11, 6 AM $ 0.000338
+0.47%
$ 1.64 million $ 48,261
Mar 11, 5 AM $ 0.000337
-0.64%
$ 1.63 million $ 47,090
Mar 11, 4 AM $ 0.000339
+0.12%
$ 1.64 million $ 44,306
Mar 11, 3 AM $ 0.000339
+0.21%
$ 1.64 million $ 44,459
Mar 11, 2 AM $ 0.000338
-0.01%
$ 1.64 million $ 43,834
Mar 11, 1 AM $ 0.000338
+1.08%
$ 1.64 million $ 44,054
Mar 11, 12 AM $ 0.000334
+0.09%
$ 1.62 million $ 42,873
Mar 10, 11 PM $ 0.000334
+0.07%
$ 1.62 million $ 42,757
Mar 10, 10 PM $ 0.000334
-0.02%
$ 1.62 million $ 42,705
Mar 10, 9 PM $ 0.000334
+0.01%
$ 1.62 million $ 42,838
Mar 10, 8 PM $ 0.000334
-0.04%
$ 1.62 million $ 42,965
Mar 10, 7 PM $ 0.000334
+0.07%
$ 1.62 million $ 43,095
Mar 10, 6 PM $ 0.000334
-0.11%
$ 1.62 million $ 42,775
Mar 10, 5 PM $ 0.000334
+0.02%
$ 1.62 million $ 41,719
Mar 10, 4 PM $ 0.000334
-0.05%
$ 1.62 million $ 40,560
Mar 10, 3 PM $ 0.000334
+0.00%
$ 1.62 million $ 40,448
Mar 10, 2 PM $ 0.000334
-0.04%
$ 1.62 million $ 40,426
Mar 10, 1 PM $ 0.000334
-0.06%
$ 1.62 million $ 40,192
Mar 10, 12 PM $ 0.000334
-0.02%
$ 1.62 million $ 40,262
Mar 10, 11 AM $ 0.000334
-0.01%
$ 1.62 million $ 40,358
Mar 10, 10 AM $ 0.000334
+0.01%
$ 1.62 million $ 40,231
Mar 10, 9 AM $ 0.000334
+0.00%
$ 1.62 million $ 40,567
Mar 10, 8 AM $ 0.000334
-0.01%
$ 1.62 million $ 40,634
Mar 10, 7 AM $ 0.000334
+0.00%
$ 1.62 million $ 40,716
Mar 10, 6 AM $ 0.000334
+0.00%
$ 1.62 million $ 40,938
Mar 10, 5 AM $ 0.000334
-0.01%
$ 1.62 million $ 40,709
Mar 10, 4 AM $ 0.000334
+0.00%
$ 1.62 million $ 40,687
Mar 10, 3 AM $ 0.000334
-0.03%
$ 1.62 million $ 41,356
Mar 10, 2 AM $ 0.000334
+0.03%
$ 1.62 million $ 40,019
Mar 10, 1 AM $ 0.000334
-0.04%
$ 1.62 million $ 38,486