Xeno Governance Historical Data

GXE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000339
-0.07%
$ 1.64 million $ 46,543
Apr 26, 7 PM $ 0.000339
+0.41%
$ 1.64 million $ 46,499
Apr 26, 6 PM $ 0.000338
+0.24%
$ 1.64 million $ 47,015
Apr 26, 5 PM $ 0.000337
-0.11%
$ 1.63 million $ 47,728
Apr 26, 4 PM $ 0.000337
+0.24%
$ 1.63 million $ 46,873
Apr 26, 3 PM $ 0.000337
-0.35%
$ 1.63 million $ 47,263
Apr 26, 2 PM $ 0.000338
+0.20%
$ 1.63 million $ 47,682
Apr 26, 1 PM $ 0.000337
-0.13%
$ 1.63 million $ 47,706
Apr 26, 12 PM $ 0.000338
+0.31%
$ 1.63 million $ 47,082
Apr 26, 11 AM $ 0.000336
-0.25%
$ 1.63 million $ 47,123
Apr 26, 10 AM $ 0.000337
+0.12%
$ 1.63 million $ 46,847
Apr 26, 9 AM $ 0.000337
+0.13%
$ 1.63 million $ 46,710
Apr 26, 8 AM $ 0.000337
-0.23%
$ 1.63 million $ 46,878
Apr 26, 7 AM $ 0.000337
+0.29%
$ 1.63 million $ 47,371
Apr 26, 6 AM $ 0.000336
+0.11%
$ 1.63 million $ 46,370
Apr 26, 5 AM $ 0.000336
+0.22%
$ 1.63 million $ 45,002
Apr 26, 4 AM $ 0.000335
+0.22%
$ 1.62 million $ 44,383
Apr 26, 3 AM $ 0.000335
-0.06%
$ 1.62 million $ 44,593
Apr 26, 2 AM $ 0.000335
-0.05%
$ 1.62 million $ 44,239
Apr 26, 1 AM $ 0.000335
+0.02%
$ 1.62 million $ 44,239
Apr 26, 12 AM $ 0.000335
+0.03%
$ 1.62 million $ 44,306
Apr 25, 11 PM $ 0.000335
+0.14%
$ 1.62 million $ 43,323
Apr 25, 10 PM $ 0.000334
-0.07%
$ 1.62 million $ 42,467
Apr 25, 9 PM $ 0.000335
+0.00%
$ 1.62 million $ 42,003
Apr 25, 8 PM $ 0.000335
+0.01%
$ 1.62 million $ 42,405
Apr 25, 7 PM $ 0.000334
-0.17%
$ 1.62 million $ 42,273
Apr 25, 6 PM $ 0.000335
+0.13%
$ 1.62 million $ 41,773
Apr 25, 5 PM $ 0.000335
-0.06%
$ 1.62 million $ 41,394
Apr 25, 4 PM $ 0.000335
-0.12%
$ 1.62 million $ 41,506
Apr 25, 3 PM $ 0.000335
-0.01%
$ 1.62 million $ 42,379
Apr 25, 2 PM $ 0.000335
-0.05%
$ 1.62 million $ 42,321
Apr 25, 1 PM $ 0.000335
-0.01%
$ 1.62 million $ 42,315
Apr 25, 12 PM $ 0.000335
+0.12%
$ 1.62 million $ 42,588
Apr 25, 11 AM $ 0.000335
-0.17%
$ 1.62 million $ 42,897
Apr 25, 10 AM $ 0.000336
-0.05%
$ 1.62 million $ 43,491
Apr 25, 9 AM $ 0.000336
+0.28%
$ 1.63 million $ 43,500
Apr 25, 8 AM $ 0.000335
+0.42%
$ 1.62 million $ 44,000
Apr 25, 7 AM $ 0.000333
+0.03%
$ 1.61 million $ 43,716
Apr 25, 6 AM $ 0.000333
+0.01%
$ 1.61 million $ 44,078
Apr 25, 5 AM $ 0.000333
-1.21%
$ 1.61 million $ 44,554
Apr 25, 4 AM $ 0.000337
+0.09%
$ 1.63 million $ 44,439
Apr 25, 3 AM $ 0.000337
-0.02%
$ 1.63 million $ 44,416
Apr 25, 2 AM $ 0.000337
-0.15%
$ 1.63 million $ 45,232
Apr 25, 1 AM $ 0.000338
+0.35%
$ 1.63 million $ 45,383
Apr 25, 12 AM $ 0.000336
-0.09%
$ 1.63 million $ 45,496
Apr 24, 11 PM $ 0.000336
+0.04%
$ 1.63 million $ 45,560
Apr 24, 10 PM $ 0.000337
-0.30%
$ 1.63 million $ 45,373
Apr 24, 9 PM $ 0.000338
-0.15%
$ 1.63 million $ 45,311
Apr 24, 8 PM $ 0.000338
-0.06%
$ 1.64 million $ 45,271
Apr 24, 7 PM $ 0.000338
+0.12%
$ 1.64 million $ 46,208