Xeno Governance Historical Data

GXE Page 16
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:01 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:00 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
11:59 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
11:58 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,048
11:57 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,048
11:56 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,048
11:55 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,048
11:54 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,048
11:53 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,044
11:52 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,044
11:51 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:50 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:49 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
11:48 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
11:47 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:46 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:45 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:44 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,051
11:43 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:42 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:41 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
11:40 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
11:39 AM $ 0.000661
+0.12%
$ 3.2 million $ 1,059
11:38 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,055
11:37 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:36 AM $ 0.00066
-0.08%
$ 3.2 million $ 1,059
11:35 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,058
11:34 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,058
11:33 AM $ 0.00066
+5.78%
$ 3.2 million $ 1,058
11:32 AM $ 0.000624
-5.47%
$ 3.2 million $ 1,053
11:31 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,042
11:30 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:29 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,050
11:28 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:27 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,042
11:26 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,042
11:25 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,042
11:24 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,042
11:23 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:22 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:21 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:20 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:19 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:18 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:17 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:16 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,046
11:15 AM $ 0.00066
-0.06%
$ 3.2 million $ 1,046
11:14 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,042
11:13 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,042