Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 PM $0.0000999
+0.00%
$483,419 $1,853
10:47 PM $0.0000999
+0.00%
$483,419 $1,857
10:46 PM $0.0000999
-0.21%
$483,419 $1,857
10:45 PM $0.0001
+0.00%
$483,419 $1,855
10:44 PM $0.0001
+0.00%
$484,436 $1,855
10:43 PM $0.0001
+0.09%
$484,436 $1,855
10:42 PM $0.0001
+0.00%
$484,436 $1,853
10:41 PM $0.0001
+0.00%
$484,436 $1,857
10:40 PM $0.0001
+0.00%
$484,436 $1,857
10:39 PM $0.0001
+0.00%
$484,000 $1,857
10:38 PM $0.0001
+0.00%
$484,000 $1,861
10:37 PM $0.0001
+0.00%
$484,000 $1,861
10:36 PM $0.0001
+0.00%
$484,000 $1,861
10:35 PM $0.0000959
+0.00%
$484,000 $1,845
10:34 PM $0.0000959
-4.06%
$464,442 $1,849
10:33 PM $0.0001
+0.00%
$464,442 $1,844
10:32 PM $0.0001
+0.00%
$464,442 $1,844
10:31 PM $0.0001
+0.01%
$464,442 $1,833
10:30 PM $0.0000959
+0.00%
$464,442 $1,796
10:29 PM $0.0000959
+2.00%
$464,394 $1,796
10:28 PM $0.000094
+0.00%
$464,394 $1,791
10:27 PM $0.000094
+0.00%
$464,394 $1,791
10:26 PM $0.000094
+0.00%
$464,394 $1,795
10:25 PM $0.000094
-1.96%
$464,394 $1,795
10:24 PM $0.0000959
+0.00%
$464,394 $1,791
10:23 PM $0.0000959
+0.00%
$464,394 $1,795
10:22 PM $0.0000959
+0.00%
$464,394 $1,795
10:21 PM $0.0000925
+0.00%
$464,394 $1,750
10:20 PM $0.0000925
-2.58%
$464,394 $1,750
10:19 PM $0.000095
+0.00%
$459,892 $1,747
10:18 PM $0.000095
-0.42%
$459,892 $1,747
10:17 PM $0.0000954
-0.10%
$459,892 $1,746
10:16 PM $0.0000955
+0.00%
$459,892 $1,746
10:15 PM $0.0000954
+0.00%
$459,892 $1,746
10:14 PM $0.0000954
+0.00%
$461,828 $1,746
10:13 PM $0.0000954
+0.00%
$461,828 $1,746
10:12 PM $0.0000954
+3.70%
$461,828 $1,746
10:11 PM $0.0000905
-1.09%
$461,828 $1,721
10:10 PM $0.0000905
+0.00%
$461,828 $1,721
10:09 PM $0.0000893
+0.00%
$432,298 $1,719
10:08 PM $0.0000893
+0.00%
$432,298 $1,719
10:07 PM $0.0000893
+0.37%
$432,298 $1,724
10:06 PM $0.0000862
+0.35%
$432,298 $1,718
10:05 PM $0.0000859
+0.00%
$432,298 $1,718
10:04 PM $0.0000859
-2.39%
$415,839 $1,717
10:03 PM $0.000088
+2.33%
$415,839 $1,720
10:02 PM $0.000086
+0.00%
$415,839 $1,718
10:01 PM $0.000086
-2.27%
$415,839 $1,718
10:00 PM $0.000088
+2.44%
$415,839 $1,716
9:59 PM $0.0000859
+0.00%
$415,839 $1,717