Xeno Governance Historical Data

GXE Page 16
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000342
+0.01%
$ 1.65 million $ 53,372
11:16 PM $ 0.000342
+0.11%
$ 1.65 million $ 53,387
11:15 PM $ 0.000341
-0.08%
$ 1.65 million $ 53,437
11:14 PM $ 0.000342
+0.00%
$ 1.65 million $ 53,427
11:13 PM $ 0.000341
+0.00%
$ 1.65 million $ 53,512
11:12 PM $ 0.000341
-0.02%
$ 1.65 million $ 53,512
11:11 PM $ 0.000341
+0.00%
$ 1.65 million $ 53,484
11:10 PM $ 0.000342
-0.02%
$ 1.65 million $ 53,489
11:09 PM $ 0.000342
-0.02%
$ 1.65 million $ 53,532
11:08 PM $ 0.000342
-0.02%
$ 1.65 million $ 53,501
11:07 PM $ 0.000342
+0.05%
$ 1.65 million $ 53,501
11:06 PM $ 0.000342
+0.00%
$ 1.65 million $ 53,525
11:05 PM $ 0.000342
-0.14%
$ 1.65 million $ 53,527
11:04 PM $ 0.000342
+0.03%
$ 1.66 million $ 53,424
11:03 PM $ 0.000342
+0.02%
$ 1.66 million $ 53,426
11:02 PM $ 0.000342
+0.00%
$ 1.66 million $ 53,439
11:01 PM $ 0.000342
+0.00%
$ 1.66 million $ 53,439
11:00 PM $ 0.000342
-0.07%
$ 1.66 million $ 53,438
10:59 PM $ 0.000342
-0.01%
$ 1.66 million $ 53,462
10:58 PM $ 0.000342
+0.07%
$ 1.66 million $ 53,462
10:57 PM $ 0.000342
-0.11%
$ 1.66 million $ 53,454
10:56 PM $ 0.000342
+0.05%
$ 1.66 million $ 53,369
10:55 PM $ 0.000342
+0.01%
$ 1.66 million $ 53,266
10:54 PM $ 0.000342
-0.02%
$ 1.65 million $ 53,123
10:53 PM $ 0.000342
-0.01%
$ 1.65 million $ 53,123
10:52 PM $ 0.000342
+0.04%
$ 1.65 million $ 52,973
10:51 PM $ 0.000342
-0.06%
$ 1.65 million $ 52,893
10:50 PM $ 0.000342
-0.10%
$ 1.65 million $ 52,813
10:49 PM $ 0.000342
+0.00%
$ 1.66 million $ 52,810
10:48 PM $ 0.000342
+0.03%
$ 1.66 million $ 52,844
10:47 PM $ 0.000342
+0.00%
$ 1.66 million $ 52,845
10:46 PM $ 0.000342
+0.09%
$ 1.66 million $ 52,817
10:45 PM $ 0.000342
+0.06%
$ 1.66 million $ 52,805
10:44 PM $ 0.000342
+0.00%
$ 1.65 million $ 52,805
10:43 PM $ 0.000342
-0.18%
$ 1.65 million $ 52,831
10:42 PM $ 0.000342
+0.02%
$ 1.65 million $ 52,817
10:41 PM $ 0.000342
-0.05%
$ 1.65 million $ 52,700
10:40 PM $ 0.000342
+0.02%
$ 1.65 million $ 52,681
10:39 PM $ 0.000343
+0.26%
$ 1.66 million $ 52,681
10:38 PM $ 0.000342
-0.05%
$ 1.66 million $ 52,556
10:37 PM $ 0.000342
-0.10%
$ 1.66 million $ 52,486
10:36 PM $ 0.000342
+0.02%
$ 1.66 million $ 52,415
10:35 PM $ 0.000342
-0.11%
$ 1.66 million $ 52,253
10:34 PM $ 0.000343
+0.11%
$ 1.66 million $ 52,101
10:33 PM $ 0.000343
+0.01%
$ 1.66 million $ 52,070
10:32 PM $ 0.000342
-0.25%
$ 1.66 million $ 52,004
10:31 PM $ 0.000343
-0.01%
$ 1.66 million $ 51,996
10:30 PM $ 0.000343
-0.10%
$ 1.66 million $ 51,985
10:29 PM $ 0.000344
+0.08%
$ 1.66 million $ 51,966
10:28 PM $ 0.000343
-0.03%
$ 1.66 million $ 51,966