Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.0000494
+0.00%
$239,248 $14
Aug 16, 12 PM $0.0000494
+0.00%
$239,248 $14
Aug 16, 11 AM $0.0000494
+0.00%
$239,248 $14
Aug 16, 10 AM $0.0000494
+0.00%
$239,248 $14
Aug 16, 9 AM $0.0000494
+0.00%
$239,248 $14
Aug 16, 8 AM $0.0000494
+0.00%
$239,248 $14
Aug 16, 7 AM $0.0000494
+0.00%
$239,248 $14
Aug 16, 6 AM $0.0000494
+0.00%
$239,248 $14
Aug 16, 5 AM $0.0000494
+0.92%
$239,248 $14
Aug 16, 2 AM $0.000049
+0.00%
$237,311 $2
Aug 16, 1 AM $0.000049
+0.00%
$237,311 $2
Aug 16, 12 AM $0.000049
+0.00%
$237,311 $2
Aug 15, 11 PM $0.000049
+0.00%
$237,311 $2
Aug 15, 10 PM $0.000049
+0.00%
$237,311 $6
Aug 15, 9 PM $0.000049
+0.00%
$237,311 $10
Aug 15, 8 PM $0.000049
+0.00%
$237,311 $23
Aug 15, 7 PM $0.000049
+0.00%
$237,311 $23
Aug 15, 6 PM $0.000049
+0.00%
$237,311 $23
Aug 15, 5 PM $0.000049
+0.00%
$237,311 $23
Aug 15, 4 PM $0.000049
+0.00%
$237,311 $120
Aug 15, 3 PM $0.000049
+0.00%
$237,311 $151
Aug 15, 2 PM $0.000049
+0.00%
$237,311 $151
Aug 15, 1 PM $0.000049
+0.00%
$237,311 $156
Aug 15, 12 PM $0.000049
+0.00%
$237,311 $157
Aug 15, 11 AM $0.000049
+0.00%
$237,311 $157
Aug 15, 10 AM $0.000049
+0.00%
$237,311 $157
Aug 15, 9 AM $0.000049
+0.00%
$237,311 $157
Aug 15, 8 AM $0.000049
+0.00%
$237,311 $157
Aug 15, 7 AM $0.000049
+0.00%
$237,311 $157
Aug 15, 6 AM $0.000049
+0.00%
$237,311 $157
Aug 15, 5 AM $0.000049
+0.00%
$237,311 $157
Aug 15, 4 AM $0.000049
+0.00%
$237,311 $157
Aug 15, 3 AM $0.000049
+0.00%
$237,311 $157
Aug 15, 2 AM $0.000049
+0.00%
$237,311 $157
Aug 15, 1 AM $0.000049
+0.00%
$237,311 $154
Aug 15, 12 AM $0.000049
+0.00%
$237,311 $154
Aug 14, 11 PM $0.000049
-0.87%
$237,311 $154
Aug 14, 10 PM $0.0000494
-0.76%
$239,394 $150
Aug 14, 9 PM $0.0000498
+1.24%
$241,235 $146
Aug 14, 8 PM $0.0000492
+0.00%
$238,280 $134
Aug 14, 7 PM $0.0000492
+0.00%
$238,280 $134
Aug 14, 6 PM $0.0000492
+0.00%
$238,280 $134
Aug 14, 5 PM $0.0000492
+14.32%
$238,280 $134
Aug 14, 4 PM $0.000043
-9.94%
$208,440 $37
Aug 14, 3 PM $0.0000478
+0.00%
$231,450 $6
Aug 14, 2 PM $0.0000478
-1.16%
$231,450 $6
Aug 14, 1 PM $0.0000483
+0.00%
$234,162 $1
Aug 14, 11 AM $0.0000522
+0.00%
$252,763 $10
Aug 14, 10 AM $0.0000522
+0.00%
$252,763 $10
Aug 14, 9 AM $0.0000522
+0.00%
$252,763 $10