Xeno Governance Historical Data

GXE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000169
+1.37%
$ 816,911 $ 4,441
Jun 10, 8 AM $ 0.000166
+6.24%
$ 805,840 $ 4,586
Jun 10, 7 AM $ 0.000157
-12.25%
$ 758,496 $ 5,478
Jun 10, 6 AM $ 0.000179
+0.73%
$ 864,355 $ 6,059
Jun 10, 5 AM $ 0.000177
-0.01%
$ 858,111 $ 6,306
Jun 10, 4 AM $ 0.000177
+2.36%
$ 858,237 $ 6,363
Jun 9, 10 PM $ 0.000259
+3.81%
$ 1.25 million $ 6,471
Jun 9, 8 PM $ 0.00024
+0.00%
$ 1.16 million $ 2,571
Jun 9, 7 PM $ 0.000236
+5.55%
$ 1.14 million $ 2,547
Jun 9, 6 PM $ 0.000223
+0.01%
$ 1.08 million $ 2,363
Jun 9, 5 PM $ 0.000223
+8.28%
$ 1.08 million $ 5,809
Jun 9, 4 PM $ 0.000204
+8.61%
$ 985,866 $ 5,596
Jun 9, 3 PM $ 0.000187
-1.91%
$ 907,703 $ 3,624
Jun 9, 2 PM $ 0.000191
-2.93%
$ 925,344 $ 5,549
Jun 9, 1 PM $ 0.000197
-8.16%
$ 953,243 $ 5,538
Jun 9, 12 PM $ 0.00023
+5.11%
$ 1.12 million $ 3,655
Jun 9, 11 AM $ 0.000205
+15.71%
$ 991,453 $ 1,582
Jun 9, 10 AM $ 0.000177
-1.17%
$ 856,871 $ 3,709
Jun 9, 9 AM $ 0.000179
+9.18%
$ 867,038 $ 3,730
Jun 9, 8 AM $ 0.000164
-6.89%
$ 794,128 $ 5,590
Jun 9, 7 AM $ 0.000176
-3.13%
$ 852,867 $ 4,640
Jun 9, 6 AM $ 0.000182
+6.74%
$ 880,498 $ 3,921
Jun 9, 5 AM $ 0.00017
-2.87%
$ 824,920 $ 2,082
Jun 9, 4 AM $ 0.000175
-1.67%
$ 849,291 $ 3,592
Jun 9, 3 AM $ 0.000178
+1.04%
$ 863,735 $ 3,598
Jun 9, 2 AM $ 0.000177
-0.10%
$ 854,869 $ 3,273
Jun 9, 1 AM $ 0.000177
-2.45%
$ 855,691 $ 3,398
Jun 9, 12 AM $ 0.000181
-1.99%
$ 877,204 $ 2,158
Jun 8, 11 PM $ 0.000185
+14.26%
$ 894,998 $ 3,983
Jun 8, 10 PM $ 0.000162
-5.81%
$ 783,287 $ 2,880
Jun 8, 9 PM $ 0.000172
-9.35%
$ 831,603 $ 3,867
Jun 8, 8 PM $ 0.000189
+13.27%
$ 917,385 $ 2,589
Jun 8, 7 PM $ 0.000167
+12.81%
$ 809,913 $ 1,167
Jun 8, 6 PM $ 0.000149
-3.57%
$ 719,385 $ 1,106
Jun 8, 5 PM $ 0.000154
+2.73%
$ 746,011 $ 1,075
Jun 8, 4 PM $ 0.00016
+0.00%
$ 773,121 $ 2,112
Jun 8, 3 PM $ 0.000166
+4.86%
$ 801,683 $ 1,866
Jun 8, 2 PM $ 0.000158
+3.07%
$ 764,515 $ 5,158
Jun 8, 1 PM $ 0.000153
-0.19%
$ 741,717 $ 8,207
Jun 8, 12 PM $ 0.000152
+8.74%
$ 735,339 $ 10,446
Jun 8, 11 AM $ 0.00014
+11.14%
$ 676,250 $ 1,232
Jun 8, 10 AM $ 0.000126
+0.00%
$ 608,579 $ 14,756
Jun 8, 9 AM $ 0.000126
+15.74%
$ 608,570 $ 17,186
Jun 8, 8 AM $ 0.000109
+0.01%
$ 525,785 $ 19,266
Jun 8, 7 AM $ 0.000109
-0.05%
$ 525,724 $ 21,578
Jun 8, 6 AM $ 0.000109
-0.05%
$ 526,002 $ 24,628
Jun 8, 5 AM $ 0.000109
-0.05%
$ 526,277 $ 27,978
Jun 8, 4 AM $ 0.000109
-2.75%
$ 526,521 $ 31,307
Jun 8, 3 AM $ 0.000112
+0.01%
$ 541,384 $ 34,767
Jun 8, 2 AM $ 0.000112
+0.22%
$ 541,313 $ 37,848