Xeno Governance Historical Data

GXE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000334
+0.03%
$ 1.62 million $ 40,019
Mar 10, 1 AM $ 0.000334
-0.04%
$ 1.62 million $ 38,486
Mar 10, 12 AM $ 0.000334
-0.05%
$ 1.62 million $ 37,311
Mar 9, 11 PM $ 0.000335
+0.03%
$ 1.62 million $ 36,168
Mar 9, 10 PM $ 0.000334
-0.07%
$ 1.62 million $ 34,900
Mar 9, 9 PM $ 0.000335
+0.03%
$ 1.62 million $ 33,587
Mar 9, 8 PM $ 0.000335
-0.03%
$ 1.62 million $ 33,810
Mar 9, 7 PM $ 0.000335
+0.06%
$ 1.62 million $ 33,874
Mar 9, 6 PM $ 0.000335
-0.06%
$ 1.62 million $ 33,992
Mar 9, 5 PM $ 0.000335
-0.01%
$ 1.62 million $ 35,525
Mar 9, 4 PM $ 0.000335
+0.10%
$ 1.62 million $ 37,095
Mar 9, 3 PM $ 0.000334
-0.07%
$ 1.62 million $ 37,144
Mar 9, 2 PM $ 0.000335
-0.17%
$ 1.62 million $ 36,990
Mar 9, 1 PM $ 0.000335
+0.19%
$ 1.63 million $ 37,090
Mar 9, 12 PM $ 0.000334
-0.03%
$ 1.62 million $ 36,829
Mar 9, 11 AM $ 0.000335
-0.09%
$ 1.62 million $ 36,703
Mar 9, 10 AM $ 0.000335
+0.09%
$ 1.62 million $ 36,918
Mar 9, 9 AM $ 0.000335
+0.00%
$ 1.62 million $ 36,816
Mar 9, 8 AM $ 0.000335
+0.04%
$ 1.62 million $ 37,075
Mar 9, 7 AM $ 0.000335
-0.12%
$ 1.62 million $ 37,191
Mar 9, 6 AM $ 0.000335
+0.15%
$ 1.62 million $ 37,421
Mar 9, 5 AM $ 0.000335
+0.17%
$ 1.63 million $ 37,596
Mar 9, 4 AM $ 0.000334
-0.74%
$ 1.62 million $ 37,767
Mar 9, 3 AM $ 0.000337
-0.04%
$ 1.63 million $ 37,296
Mar 9, 2 AM $ 0.000337
+0.08%
$ 1.63 million $ 38,363
Mar 9, 1 AM $ 0.000337
-0.02%
$ 1.63 million $ 39,826
Mar 9, 12 AM $ 0.000337
-0.05%
$ 1.63 million $ 40,982
Mar 8, 11 PM $ 0.000337
-0.05%
$ 1.63 million $ 42,452
Mar 8, 10 PM $ 0.000337
+0.07%
$ 1.63 million $ 43,694
Mar 8, 9 PM $ 0.000337
-0.03%
$ 1.63 million $ 44,643
Mar 8, 8 PM $ 0.000337
-0.03%
$ 1.63 million $ 44,771
Mar 8, 7 PM $ 0.000337
+0.00%
$ 1.63 million $ 44,774
Mar 8, 6 PM $ 0.000337
+0.04%
$ 1.63 million $ 45,246
Mar 8, 5 PM $ 0.000337
-0.05%
$ 1.63 million $ 45,404
Mar 8, 4 PM $ 0.000337
+0.03%
$ 1.63 million $ 45,551
Mar 8, 3 PM $ 0.000337
-0.04%
$ 1.64 million $ 46,206
Mar 8, 2 PM $ 0.000337
+0.16%
$ 1.64 million $ 47,819
Mar 8, 1 PM $ 0.000337
+0.01%
$ 1.63 million $ 47,615
Mar 8, 12 PM $ 0.000337
-0.07%
$ 1.63 million $ 47,742
Mar 8, 11 AM $ 0.000337
+0.02%
$ 1.63 million $ 47,334
Mar 8, 10 AM $ 0.000337
+0.04%
$ 1.63 million $ 46,894
Mar 8, 9 AM $ 0.000337
+0.01%
$ 1.63 million $ 46,462
Mar 8, 8 AM $ 0.000337
-0.02%
$ 1.63 million $ 46,100
Mar 8, 7 AM $ 0.000337
+0.03%
$ 1.63 million $ 45,379
Mar 8, 6 AM $ 0.000337
-0.11%
$ 1.63 million $ 45,079
Mar 8, 5 AM $ 0.000337
+0.06%
$ 1.64 million $ 61,676
Mar 8, 4 AM $ 0.000337
-0.32%
$ 1.63 million $ 61,388
Mar 8, 3 AM $ 0.000338
-0.03%
$ 1.64 million $ 61,132
Mar 8, 2 AM $ 0.000338
+0.05%
$ 1.64 million $ 61,432
Mar 8, 1 AM $ 0.000338
-0.05%
$ 1.64 million $ 61,273