Xeno Governance Historical Data

GXE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.000338
-0.02%
$ 1.64 million $ 46,377
Apr 24, 5 PM $ 0.000338
+0.00%
$ 1.64 million $ 45,948
Apr 24, 4 PM $ 0.000338
+0.11%
$ 1.64 million $ 46,468
Apr 24, 3 PM $ 0.000338
+0.40%
$ 1.64 million $ 46,039
Apr 24, 2 PM $ 0.000337
-0.16%
$ 1.63 million $ 46,823
Apr 24, 1 PM $ 0.000337
+0.04%
$ 1.63 million $ 47,078
Apr 24, 12 PM $ 0.000337
+0.12%
$ 1.63 million $ 46,961
Apr 24, 11 AM $ 0.000337
+0.03%
$ 1.63 million $ 47,024
Apr 24, 10 AM $ 0.000336
+0.01%
$ 1.63 million $ 46,807
Apr 24, 9 AM $ 0.000336
-0.20%
$ 1.63 million $ 47,108
Apr 24, 8 AM $ 0.000337
+0.06%
$ 1.63 million $ 46,481
Apr 24, 7 AM $ 0.000337
+0.17%
$ 1.63 million $ 45,774
Apr 24, 6 AM $ 0.000336
+0.08%
$ 1.63 million $ 45,235
Apr 24, 5 AM $ 0.000336
-0.02%
$ 1.63 million $ 45,267
Apr 24, 4 AM $ 0.000336
-0.53%
$ 1.63 million $ 45,444
Apr 24, 3 AM $ 0.000337
+0.25%
$ 1.63 million $ 45,426
Apr 24, 2 AM $ 0.000337
-0.13%
$ 1.63 million $ 45,518
Apr 24, 1 AM $ 0.000337
+0.18%
$ 1.63 million $ 45,068
Apr 24, 12 AM $ 0.000336
+0.07%
$ 1.63 million $ 44,892
Apr 23, 11 PM $ 0.000336
-0.08%
$ 1.63 million $ 45,342
Apr 23, 10 PM $ 0.000337
+0.24%
$ 1.63 million $ 45,825
Apr 23, 9 PM $ 0.000336
-0.43%
$ 1.63 million $ 45,878
Apr 23, 8 PM $ 0.000337
-0.01%
$ 1.63 million $ 45,011
Apr 23, 7 PM $ 0.000337
+0.16%
$ 1.63 million $ 43,997
Apr 23, 6 PM $ 0.000337
+0.17%
$ 1.63 million $ 43,770
Apr 23, 5 PM $ 0.000336
-0.27%
$ 1.63 million $ 43,433
Apr 23, 4 PM $ 0.000337
-0.04%
$ 1.63 million $ 42,201
Apr 23, 3 PM $ 0.000337
+0.05%
$ 1.63 million $ 41,800
Apr 23, 2 PM $ 0.000337
-0.19%
$ 1.63 million $ 41,661
Apr 23, 1 PM $ 0.000338
+0.11%
$ 1.63 million $ 41,726
Apr 23, 12 PM $ 0.000337
-0.30%
$ 1.63 million $ 41,854
Apr 23, 11 AM $ 0.000338
+0.11%
$ 1.64 million $ 41,900
Apr 23, 10 AM $ 0.000338
-0.36%
$ 1.64 million $ 41,895
Apr 23, 9 AM $ 0.000339
+0.10%
$ 1.64 million $ 41,898
Apr 23, 8 AM $ 0.000339
-0.04%
$ 1.64 million $ 42,230
Apr 23, 7 AM $ 0.000339
+0.02%
$ 1.64 million $ 43,051
Apr 23, 6 AM $ 0.000339
+0.00%
$ 1.64 million $ 43,156
Apr 23, 5 AM $ 0.000339
-0.02%
$ 1.64 million $ 42,649
Apr 23, 4 AM $ 0.000339
+0.00%
$ 1.64 million $ 43,110
Apr 23, 3 AM $ 0.000339
-0.25%
$ 1.64 million $ 42,448
Apr 23, 2 AM $ 0.00034
-0.07%
$ 1.64 million $ 42,574
Apr 23, 1 AM $ 0.00034
-0.03%
$ 1.65 million $ 43,659
Apr 23, 12 AM $ 0.00034
+0.28%
$ 1.65 million $ 44,605
Apr 22, 11 PM $ 0.000339
+0.19%
$ 1.64 million $ 44,218
Apr 22, 10 PM $ 0.000338
+0.02%
$ 1.64 million $ 43,713
Apr 22, 9 PM $ 0.000338
-0.10%
$ 1.64 million $ 43,448
Apr 22, 8 PM $ 0.000339
+0.19%
$ 1.64 million $ 43,601
Apr 22, 7 PM $ 0.000338
-0.41%
$ 1.64 million $ 44,029
Apr 22, 6 PM $ 0.00034
-0.06%
$ 1.64 million $ 44,686
Apr 22, 5 PM $ 0.00034
+0.30%
$ 1.64 million $ 44,762