Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 PM $0.0000999
+0.00%
$483,419 $1,853
10:50 PM $0.0000999
+0.00%
$483,419 $1,853
10:49 PM $0.0000999
+0.00%
$483,419 $1,853
10:48 PM $0.0000999
+0.00%
$483,419 $1,853
10:47 PM $0.0000999
+0.00%
$483,419 $1,857
10:46 PM $0.0000999
-0.21%
$483,419 $1,857
10:45 PM $0.0001
+0.00%
$483,419 $1,855
10:44 PM $0.0001
+0.00%
$484,436 $1,855
10:43 PM $0.0001
+0.09%
$484,436 $1,855
10:42 PM $0.0001
+0.00%
$484,436 $1,853
10:41 PM $0.0001
+0.00%
$484,436 $1,857
10:40 PM $0.0001
+0.00%
$484,436 $1,857
10:39 PM $0.0001
+0.00%
$484,000 $1,857
10:38 PM $0.0001
+0.00%
$484,000 $1,861
10:37 PM $0.0001
+0.00%
$484,000 $1,861
10:36 PM $0.0001
+0.00%
$484,000 $1,861
10:35 PM $0.0000959
+0.00%
$484,000 $1,845
10:34 PM $0.0000959
-4.06%
$464,442 $1,849
10:33 PM $0.0001
+0.00%
$464,442 $1,844
10:32 PM $0.0001
+0.00%
$464,442 $1,844
10:31 PM $0.0001
+0.01%
$464,442 $1,833
10:30 PM $0.0000959
+0.00%
$464,442 $1,796
10:29 PM $0.0000959
+2.00%
$464,394 $1,796
10:28 PM $0.000094
+0.00%
$464,394 $1,791
10:27 PM $0.000094
+0.00%
$464,394 $1,791
10:26 PM $0.000094
+0.00%
$464,394 $1,795
10:25 PM $0.000094
-1.96%
$464,394 $1,795
10:24 PM $0.0000959
+0.00%
$464,394 $1,791
10:23 PM $0.0000959
+0.00%
$464,394 $1,795
10:22 PM $0.0000959
+0.00%
$464,394 $1,795
10:21 PM $0.0000925
+0.00%
$464,394 $1,750
10:20 PM $0.0000925
-2.58%
$464,394 $1,750
10:19 PM $0.000095
+0.00%
$459,892 $1,747
10:18 PM $0.000095
-0.42%
$459,892 $1,747
10:17 PM $0.0000954
-0.10%
$459,892 $1,746
10:16 PM $0.0000955
+0.00%
$459,892 $1,746
10:15 PM $0.0000954
+0.00%
$459,892 $1,746
10:14 PM $0.0000954
+0.00%
$461,828 $1,746
10:13 PM $0.0000954
+0.00%
$461,828 $1,746
10:12 PM $0.0000954
+3.70%
$461,828 $1,746
10:11 PM $0.0000905
-1.09%
$461,828 $1,721
10:10 PM $0.0000905
+0.00%
$461,828 $1,721
10:09 PM $0.0000893
+0.00%
$432,298 $1,719
10:08 PM $0.0000893
+0.00%
$432,298 $1,719
10:07 PM $0.0000893
+0.37%
$432,298 $1,724
10:06 PM $0.0000862
+0.35%
$432,298 $1,718
10:05 PM $0.0000859
+0.00%
$432,298 $1,718
10:04 PM $0.0000859
-2.39%
$415,839 $1,717
10:03 PM $0.000088
+2.33%
$415,839 $1,720
10:02 PM $0.000086
+0.00%
$415,839 $1,718