Xeno Governance Historical Data

GXE Page 17
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000341
+0.07%
$ 1.65 million $ 53,663
11:41 PM $ 0.00034
+0.03%
$ 1.65 million $ 53,660
11:40 PM $ 0.00034
-0.01%
$ 1.65 million $ 53,623
11:39 PM $ 0.00034
+0.00%
$ 1.65 million $ 53,623
11:38 PM $ 0.00034
-0.07%
$ 1.65 million $ 53,651
11:37 PM $ 0.000341
+0.03%
$ 1.65 million $ 53,618
11:36 PM $ 0.000341
-0.05%
$ 1.65 million $ 53,623
11:35 PM $ 0.000341
-0.12%
$ 1.65 million $ 53,620
11:34 PM $ 0.000341
+0.02%
$ 1.65 million $ 53,586
11:33 PM $ 0.000341
-0.02%
$ 1.65 million $ 53,586
11:32 PM $ 0.000341
+0.00%
$ 1.65 million $ 53,562
11:31 PM $ 0.000341
-0.01%
$ 1.65 million $ 53,555
11:30 PM $ 0.000341
+0.02%
$ 1.65 million $ 53,532
11:29 PM $ 0.000341
+0.00%
$ 1.65 million $ 53,521
11:28 PM $ 0.000341
+0.03%
$ 1.65 million $ 53,521
11:27 PM $ 0.000342
+0.21%
$ 1.65 million $ 53,502
11:26 PM $ 0.000341
-0.11%
$ 1.65 million $ 53,496
11:25 PM $ 0.000341
+0.00%
$ 1.65 million $ 53,486
11:24 PM $ 0.000341
+0.10%
$ 1.65 million $ 53,475
11:23 PM $ 0.00034
-0.29%
$ 1.65 million $ 53,475
11:22 PM $ 0.000341
-0.04%
$ 1.65 million $ 53,455
11:21 PM $ 0.000341
-0.01%
$ 1.65 million $ 53,440
11:20 PM $ 0.000341
+0.04%
$ 1.65 million $ 53,448
11:19 PM $ 0.000341
-0.06%
$ 1.65 million $ 53,395
11:18 PM $ 0.000341
-0.08%
$ 1.65 million $ 53,395
11:17 PM $ 0.000342
+0.01%
$ 1.65 million $ 53,372
11:16 PM $ 0.000342
+0.11%
$ 1.65 million $ 53,387
11:15 PM $ 0.000341
-0.08%
$ 1.65 million $ 53,437
11:14 PM $ 0.000342
+0.00%
$ 1.65 million $ 53,427
11:13 PM $ 0.000341
+0.00%
$ 1.65 million $ 53,512
11:12 PM $ 0.000341
-0.02%
$ 1.65 million $ 53,512
11:11 PM $ 0.000341
+0.00%
$ 1.65 million $ 53,484
11:10 PM $ 0.000342
-0.02%
$ 1.65 million $ 53,489
11:09 PM $ 0.000342
-0.02%
$ 1.65 million $ 53,532
11:08 PM $ 0.000342
-0.02%
$ 1.65 million $ 53,501
11:07 PM $ 0.000342
+0.05%
$ 1.65 million $ 53,501
11:06 PM $ 0.000342
+0.00%
$ 1.65 million $ 53,525
11:05 PM $ 0.000342
-0.14%
$ 1.65 million $ 53,527
11:04 PM $ 0.000342
+0.03%
$ 1.66 million $ 53,424
11:03 PM $ 0.000342
+0.02%
$ 1.66 million $ 53,426
11:02 PM $ 0.000342
+0.00%
$ 1.66 million $ 53,439
11:01 PM $ 0.000342
+0.00%
$ 1.66 million $ 53,439
11:00 PM $ 0.000342
-0.07%
$ 1.66 million $ 53,438
10:59 PM $ 0.000342
-0.01%
$ 1.66 million $ 53,462
10:58 PM $ 0.000342
+0.07%
$ 1.66 million $ 53,462
10:57 PM $ 0.000342
-0.11%
$ 1.66 million $ 53,454
10:56 PM $ 0.000342
+0.05%
$ 1.66 million $ 53,369
10:55 PM $ 0.000342
+0.01%
$ 1.66 million $ 53,266
10:54 PM $ 0.000342
-0.02%
$ 1.65 million $ 53,123
10:53 PM $ 0.000342
-0.01%
$ 1.65 million $ 53,123