Xeno Governance Historical Data

GXE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0444
+8.02%
$ -- $ 56,509
Dec 26, 2023 $ 0.0411
-1.96%
$ -- $ 58,420
Dec 25, 2023 $ 0.0419
-1.06%
$ -- $ 70,938
Dec 24, 2023 $ 0.0423
-4.22%
$ -- $ 47,802
Dec 23, 2023 $ 0.0442
+5.52%
$ -- $ 132,954
Dec 22, 2023 $ 0.0407
+1.33%
$ -- $ 48,362
Dec 21, 2023 $ 0.0401
+13.38%
$ -- $ 38,926
Dec 20, 2023 $ 0.0354
-6.40%
$ -- $ 33,697
Dec 19, 2023 $ 0.0378
-2.96%
$ -- $ 30,321
Dec 18, 2023 $ 0.039
-4.62%
$ -- $ 30,133
Dec 17, 2023 $ 0.0409
+3.34%
$ -- $ 38,686
Dec 16, 2023 $ 0.0393
-4.83%
$ -- $ 37,329
Dec 15, 2023 $ 0.0413
-4.92%
$ -- $ 41,673
Dec 14, 2023 $ 0.0453
+5.64%
$ -- $ 53,398
Dec 13, 2023 $ 0.0429
-3.97%
$ -- $ 30,223
Dec 12, 2023 $ 0.0446
-13.87%
$ -- $ 34,756
Dec 11, 2023 $ 0.0518
+9.25%
$ -- $ 71,065
Dec 10, 2023 $ 0.0474
+4.23%
$ -- $ 42,101
Dec 9, 2023 $ 0.0455
+6.27%
$ -- $ 37,958
Dec 8, 2023 $ 0.0428
+12.12%
$ -- $ 73,079
Dec 7, 2023 $ 0.0382
+4.29%
$ -- $ 45,810
Dec 6, 2023 $ 0.0367
-0.46%
$ -- $ 49,999
Dec 5, 2023 $ 0.0372
-0.33%
$ -- $ 40,209
Dec 4, 2023 $ 0.0367
-14.33%
$ -- $ 81,912
Dec 3, 2023 $ 0.0428
-4.81%
$ -- $ 84,919
Dec 2, 2023 $ 0.045
-5.06%
$ -- $ 69,914
Dec 1, 2023 $ 0.0474
+9.32%
$ -- $ 24,071
Nov 30, 2023 $ 0.0443
-3.26%
$ -- $ 41,707
Nov 29, 2023 $ 0.0458
+1.00%
$ -- $ 51,513
Nov 28, 2023 $ 0.0457
-0.24%
$ -- $ 44,347
Nov 27, 2023 $ 0.0458
-1.00%
$ -- $ 32,069
Nov 26, 2023 $ 0.0463
-8.70%
$ -- $ 53,093
Nov 25, 2023 $ 0.0506
+2.50%
$ -- $ 42,800
Nov 24, 2023 $ 0.0494
+7.40%
$ -- $ 64,668
Nov 23, 2023 $ 0.046
+0.59%
$ -- $ 69,476
Nov 22, 2023 $ 0.0468
-5.02%
$ -- $ 39,078
Nov 21, 2023 $ 0.0493
-1.75%
$ -- $ 47,665
Nov 20, 2023 $ 0.0501
-5.58%
$ -- $ 51,164
Nov 19, 2023 $ 0.0531
+4.76%
$ -- $ 54,188
Nov 18, 2023 $ 0.0507
+2.65%
$ -- $ 52,053
Nov 17, 2023 $ 0.0494
-1.90%
$ -- $ 44,629
Nov 16, 2023 $ 0.0504
-0.30%
$ -- $ 64,189
Nov 15, 2023 $ 0.0505
-8.45%
$ -- $ 101,289
Nov 14, 2023 $ 0.0552
+5.20%
$ -- $ 192,050
Nov 13, 2023 $ 0.0525
-4.39%
$ -- $ 65,048
Nov 12, 2023 $ 0.0549
-2.34%
$ -- $ 59,869
Nov 11, 2023 $ 0.0562
-6.21%
$ -- $ 69,408
Nov 10, 2023 $ 0.0599
+4.31%
$ -- $ 118,553
Nov 9, 2023 $ 0.0574
+5.94%
$ -- $ 121,931
Nov 8, 2023 $ 0.0542
-6.89%
$ -- $ 55,494