Coinranking
Xeno Governance Historical Data
GXE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2024 | $0.0232 | -2.49% | ||
| Apr 18, 2024 | $0.0238 | -4.04% | ||
| Apr 17, 2024 | $0.0248 | -2.89% | ||
| Apr 16, 2024 | $0.0255 | -8.16% | ||
| Apr 15, 2024 | $0.0278 | -0.98% | ||
| Apr 14, 2024 | $0.0281 | +3.21% | ||
| Apr 13, 2024 | $0.0272 | +19.95% | ||
| Apr 12, 2024 | $0.0226 | -10.26% | ||
| Apr 11, 2024 | $0.0252 | +3.87% | ||
| Apr 10, 2024 | $0.0243 | -1.54% | ||
| Apr 9, 2024 | $0.0247 | -7.89% | ||
| Apr 8, 2024 | $0.0268 | -2.82% | ||
| Apr 7, 2024 | $0.0276 | -0.86% | ||
| Apr 6, 2024 | $0.0278 | -6.31% | ||
| Apr 5, 2024 | $0.0297 | +8.67% | ||
| Apr 4, 2024 | $0.0273 | -0.71% | ||
| Apr 3, 2024 | $0.0275 | -3.63% | ||
| Apr 2, 2024 | $0.0285 | +0.34% | ||
| Apr 1, 2024 | $0.0284 | -4.67% | ||
| Mar 31, 2024 | $0.0298 | -3.30% | ||
| Mar 30, 2024 | $0.0308 | +0.32% | ||
| Mar 29, 2024 | $0.0307 | -4.31% | ||
| Mar 28, 2024 | $0.0321 | -4.91% | ||
| Mar 27, 2024 | $0.0338 | -3.66% | ||
| Mar 26, 2024 | $0.0351 | -0.59% | ||
| Mar 25, 2024 | $0.0353 | -0.03% | ||
| Mar 24, 2024 | $0.0358 | +2.38% | ||
| Mar 23, 2024 | $0.035 | +4.81% | ||
| Mar 22, 2024 | $0.0334 | -4.40% | ||
| Mar 21, 2024 | $0.0349 | -1.30% | ||
| Mar 20, 2024 | $0.0354 | +0.34% | ||
| Mar 19, 2024 | $0.0352 | -0.23% | ||
| Mar 18, 2024 | $0.0353 | +6.97% | ||
| Mar 17, 2024 | $0.033 | -6.58% | ||
| Mar 16, 2024 | $0.0353 | -0.55% | ||
| Mar 15, 2024 | $0.0355 | -0.02% | ||
| Mar 14, 2024 | $0.0355 | -1.55% | ||
| Mar 13, 2024 | $0.0361 | +2.44% | ||
| Mar 12, 2024 | $0.0351 | -6.43% | ||
| Mar 11, 2024 | $0.0375 | -7.68% | ||
| Mar 10, 2024 | $0.0406 | +0.59% | ||
| Mar 9, 2024 | $0.0404 | +3.18% | ||
| Mar 8, 2024 | $0.0391 | -7.66% | ||
| Mar 7, 2024 | $0.0424 | +6.19% | ||
| Mar 6, 2024 | $0.0399 | +2.90% | ||
| Mar 5, 2024 | $0.0388 | +33.37% | ||
| Mar 4, 2024 | $0.0291 | +0.77% | ||
| Mar 3, 2024 | $0.0288 | -2.84% | ||
| Mar 2, 2024 | $0.0297 | +2.75% | ||
| Mar 1, 2024 | $0.0289 | -3.02% | ||