Xeno Governance Historical Data

GXE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000338
+0.05%
$ 1.64 million $ 61,432
Mar 8, 1 AM $ 0.000338
-0.05%
$ 1.64 million $ 61,273
Mar 8, 12 AM $ 0.000338
-0.08%
$ 1.64 million $ 61,004
Mar 7, 11 PM $ 0.000338
+0.03%
$ 1.64 million $ 59,916
Mar 7, 10 PM $ 0.000338
+0.03%
$ 1.64 million $ 59,051
Mar 7, 9 PM $ 0.000338
-0.11%
$ 1.64 million $ 59,374
Mar 7, 8 PM $ 0.000338
+0.05%
$ 1.64 million $ 58,996
Mar 7, 7 PM $ 0.000338
+0.19%
$ 1.64 million $ 58,676
Mar 7, 6 PM $ 0.000337
-0.31%
$ 1.64 million $ 57,753
Mar 7, 5 PM $ 0.000336
-0.88%
$ 1.63 million $ 57,267
Mar 7, 4 PM $ 0.000339
-0.08%
$ 1.64 million $ 56,499
Mar 7, 3 PM $ 0.000339
-3.59%
$ 1.64 million $ 55,692
Mar 7, 2 PM $ 0.000352
-0.07%
$ 1.71 million $ 54,333
Mar 7, 1 PM $ 0.000352
-0.10%
$ 1.71 million $ 54,257
Mar 7, 12 PM $ 0.000352
-0.36%
$ 1.71 million $ 54,168
Mar 7, 11 AM $ 0.000354
-0.23%
$ 1.71 million $ 54,333
Mar 7, 10 AM $ 0.000354
+0.03%
$ 1.72 million $ 54,591
Mar 7, 9 AM $ 0.000354
+0.05%
$ 1.72 million $ 54,610
Mar 7, 8 AM $ 0.000354
+2.02%
$ 1.72 million $ 54,589
Mar 7, 7 AM $ 0.000347
+0.44%
$ 1.68 million $ 54,501
Mar 7, 6 AM $ 0.000345
-0.60%
$ 1.67 million $ 53,988
Mar 7, 5 AM $ 0.000347
+0.08%
$ 1.69 million $ 36,933
Mar 7, 4 AM $ 0.000347
-0.03%
$ 1.68 million $ 37,174
Mar 7, 3 AM $ 0.000347
+0.06%
$ 1.68 million $ 36,949
Mar 7, 2 AM $ 0.000347
+0.02%
$ 1.68 million $ 36,836
Mar 7, 1 AM $ 0.000347
+0.03%
$ 1.68 million $ 36,773
Mar 7, 12 AM $ 0.000347
+0.13%
$ 1.68 million $ 36,854
Mar 6, 11 PM $ 0.000347
-0.04%
$ 1.68 million $ 37,306
Mar 6, 10 PM $ 0.000347
+0.02%
$ 1.68 million $ 38,026
Mar 6, 9 PM $ 0.000347
-0.06%
$ 1.68 million $ 38,048
Mar 6, 8 PM $ 0.000347
+0.04%
$ 1.68 million $ 38,129
Mar 6, 7 PM $ 0.000347
-0.13%
$ 1.68 million $ 38,526
Mar 6, 6 PM $ 0.000347
+0.06%
$ 1.68 million $ 38,883
Mar 6, 5 PM $ 0.000347
-0.72%
$ 1.68 million $ 39,054
Mar 6, 4 PM $ 0.000349
-0.02%
$ 1.69 million $ 39,139
Mar 6, 3 PM $ 0.000349
+0.00%
$ 1.69 million $ 39,173
Mar 6, 2 PM $ 0.000349
-0.07%
$ 1.69 million $ 39,236
Mar 6, 1 PM $ 0.000349
-0.11%
$ 1.7 million $ 39,383
Mar 6, 12 PM $ 0.00035
+0.09%
$ 1.7 million $ 38,949
Mar 6, 11 AM $ 0.00035
+0.01%
$ 1.7 million $ 41,477
Mar 6, 10 AM $ 0.000349
+0.12%
$ 1.7 million $ 41,327
Mar 6, 9 AM $ 0.000349
-0.08%
$ 1.69 million $ 41,845
Mar 6, 8 AM $ 0.000349
+0.16%
$ 1.69 million $ 42,054
Mar 6, 7 AM $ 0.000349
+0.10%
$ 1.69 million $ 42,674
Mar 6, 6 AM $ 0.000349
+0.02%
$ 1.69 million $ 43,300
Mar 6, 5 AM $ 0.000349
-0.06%
$ 1.69 million $ 43,726
Mar 6, 4 AM $ 0.000349
+0.02%
$ 1.69 million $ 44,155
Mar 6, 3 AM $ 0.000349
-0.17%
$ 1.69 million $ 44,729
Mar 6, 2 AM $ 0.00035
-0.03%
$ 1.7 million $ 44,958
Mar 6, 1 AM $ 0.00035
+0.14%
$ 1.7 million $ 45,344