Xeno Governance Historical Data

GXE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000112
+0.22%
$ 541,313 $ 37,848
Jun 8, 1 AM $ 0.000112
+0.16%
$ 540,111 $ 42,608
Jun 8, 12 AM $ 0.000111
-0.65%
$ 539,254 $ 45,746
Jun 7, 11 PM $ 0.000112
+0.97%
$ 542,785 $ 48,412
Jun 7, 10 PM $ 0.000111
-0.09%
$ 537,595 $ 51,321
Jun 7, 9 PM $ 0.000111
+0.00%
$ 538,088 $ 54,239
Jun 7, 8 PM $ 0.000111
+0.00%
$ 538,083 $ 57,465
Jun 7, 7 PM $ 0.000111
+0.07%
$ 538,079 $ 60,587
Jun 7, 6 PM $ 0.000111
-0.07%
$ 537,697 $ 63,639
Jun 7, 5 PM $ 0.000111
+0.07%
$ 538,075 $ 66,398
Jun 7, 4 PM $ 0.000111
-0.07%
$ 537,695 $ 68,899
Jun 7, 3 PM $ 0.000111
+0.00%
$ 538,063 $ 70,237
Jun 7, 2 PM $ 0.000111
+0.07%
$ 538,048 $ 69,571
Jun 7, 1 PM $ 0.000111
+0.07%
$ 537,677 $ 69,126
Jun 7, 12 PM $ 0.000111
-0.13%
$ 537,321 $ 70,027
Jun 7, 11 AM $ 0.000111
+0.12%
$ 537,668 $ 71,250
Jun 7, 10 AM $ 0.000111
-0.03%
$ 537,037 $ 72,392
Jun 7, 9 AM $ 0.000111
-0.09%
$ 537,176 $ 73,088
Jun 7, 8 AM $ 0.000111
-0.08%
$ 538,000 $ 72,878
Jun 7, 7 AM $ 0.000111
-0.02%
$ 538,435 $ 73,088
Jun 7, 6 AM $ 0.000111
+0.06%
$ 538,533 $ 73,037
Jun 7, 5 AM $ 0.000111
-0.04%
$ 538,194 $ 72,833
Jun 7, 4 AM $ 0.000111
-0.06%
$ 538,387 $ 72,846
Jun 7, 3 AM $ 0.000111
+0.13%
$ 538,579 $ 72,539
Jun 7, 2 AM $ 0.000111
-0.32%
$ 538,235 $ 72,264
Jun 7, 1 AM $ 0.000112
-0.05%
$ 539,976 $ 70,522
Jun 7, 12 AM $ 0.000112
+0.00%
$ 540,225 $ 70,384
Jun 6, 11 PM $ 0.000112
+0.06%
$ 540,225 $ 70,451
Jun 6, 10 PM $ 0.000112
+0.06%
$ 539,886 $ 70,595
Jun 6, 9 PM $ 0.000111
-0.04%
$ 539,542 $ 70,029
Jun 6, 8 PM $ 0.000111
+0.04%
$ 539,741 $ 69,620
Jun 6, 7 PM $ 0.000111
-0.15%
$ 539,741 $ 69,659
Jun 6, 6 PM $ 0.000112
+0.09%
$ 540,568 $ 69,843
Jun 6, 5 PM $ 0.000112
-0.03%
$ 540,081 $ 70,543
Jun 6, 4 PM $ 0.000112
-0.04%
$ 540,225 $ 71,436
Jun 6, 3 PM $ 0.000112
+0.02%
$ 540,426 $ 73,260
Jun 6, 2 PM $ 0.000112
-0.03%
$ 540,434 $ 74,681
Jun 6, 1 PM $ 0.000112
+0.00%
$ 540,581 $ 76,383
Jun 6, 12 PM $ 0.000112
+0.00%
$ 540,594 $ 75,613
Jun 6, 11 AM $ 0.000112
-0.06%
$ 540,607 $ 76,326
Jun 6, 10 AM $ 0.000112
-0.02%
$ 540,939 $ 75,758
Jun 6, 9 AM $ 0.000112
+0.01%
$ 541,067 $ 76,114
Jun 6, 8 AM $ 0.000112
+0.01%
$ 541,023 $ 77,093
Jun 6, 7 AM $ 0.000112
-0.02%
$ 540,990 $ 78,241
Jun 6, 6 AM $ 0.000112
-0.03%
$ 540,980 $ 79,779
Jun 6, 5 AM $ 0.000112
-0.06%
$ 541,023 $ 78,912
Jun 6, 4 AM $ 0.000112
+0.02%
$ 541,338 $ 77,793
Jun 6, 3 AM $ 0.000112
-0.02%
$ 541,242 $ 77,094
Jun 6, 2 AM $ 0.000112
+0.02%
$ 541,364 $ 77,239
Jun 6, 1 AM $ 0.000112
+0.00%
$ 541,360 $ 77,358