Xeno Governance Historical Data

GXE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00034
+0.30%
$ 1.64 million $ 44,762
Apr 22, 4 PM $ 0.000339
-0.05%
$ 1.64 million $ 45,119
Apr 22, 3 PM $ 0.000339
+0.13%
$ 1.64 million $ 44,773
Apr 22, 2 PM $ 0.000338
+0.04%
$ 1.64 million $ 43,925
Apr 22, 1 PM $ 0.000338
+0.08%
$ 1.64 million $ 43,776
Apr 22, 12 PM $ 0.000339
+0.61%
$ 1.64 million $ 44,468
Apr 22, 11 AM $ 0.000337
-0.40%
$ 1.63 million $ 44,516
Apr 22, 10 AM $ 0.000338
+0.15%
$ 1.64 million $ 45,012
Apr 22, 9 AM $ 0.000338
+0.69%
$ 1.63 million $ 45,100
Apr 22, 8 AM $ 0.000335
-1.48%
$ 1.62 million $ 44,765
Apr 22, 7 AM $ 0.00034
+0.01%
$ 1.65 million $ 44,342
Apr 22, 6 AM $ 0.00034
+0.14%
$ 1.65 million $ 44,688
Apr 22, 5 AM $ 0.00034
+0.50%
$ 1.65 million $ 45,135
Apr 22, 4 AM $ 0.000338
-0.30%
$ 1.64 million $ 44,582
Apr 22, 3 AM $ 0.000339
+0.29%
$ 1.64 million $ 45,409
Apr 22, 2 AM $ 0.000338
+0.63%
$ 1.64 million $ 44,668
Apr 22, 1 AM $ 0.000336
+0.08%
$ 1.63 million $ 44,171
Apr 22, 12 AM $ 0.000336
+0.10%
$ 1.63 million $ 44,108
Apr 21, 11 PM $ 0.000336
-0.04%
$ 1.62 million $ 45,999
Apr 21, 10 PM $ 0.000336
+0.08%
$ 1.63 million $ 47,106
Apr 21, 9 PM $ 0.000336
-0.38%
$ 1.63 million $ 46,984
Apr 21, 8 PM $ 0.000337
+0.41%
$ 1.63 million $ 47,187
Apr 21, 7 PM $ 0.000335
-0.47%
$ 1.62 million $ 47,096
Apr 21, 6 PM $ 0.000337
+0.42%
$ 1.63 million $ 46,609
Apr 21, 5 PM $ 0.000336
+0.58%
$ 1.63 million $ 47,628
Apr 21, 4 PM $ 0.000334
-0.62%
$ 1.62 million $ 48,712
Apr 21, 3 PM $ 0.000336
+0.02%
$ 1.62 million $ 50,188
Apr 21, 2 PM $ 0.000336
+0.46%
$ 1.62 million $ 51,098
Apr 21, 1 PM $ 0.000334
-0.86%
$ 1.62 million $ 52,941
Apr 21, 12 PM $ 0.000337
-0.12%
$ 1.63 million $ 53,371
Apr 21, 11 AM $ 0.000338
+0.09%
$ 1.63 million $ 53,096
Apr 21, 10 AM $ 0.000337
+0.13%
$ 1.63 million $ 53,469
Apr 21, 9 AM $ 0.000337
-0.25%
$ 1.63 million $ 52,843
Apr 21, 8 AM $ 0.000338
+0.08%
$ 1.63 million $ 53,133
Apr 21, 7 AM $ 0.000337
+0.12%
$ 1.63 million $ 54,571
Apr 21, 6 AM $ 0.000337
+0.24%
$ 1.63 million $ 54,963
Apr 21, 5 AM $ 0.000336
-0.17%
$ 1.63 million $ 54,939
Apr 21, 4 AM $ 0.000337
-0.05%
$ 1.63 million $ 55,053
Apr 21, 3 AM $ 0.000337
-0.36%
$ 1.63 million $ 54,684
Apr 21, 2 AM $ 0.000338
-0.87%
$ 1.64 million $ 54,478
Apr 21, 1 AM $ 0.000341
+1.07%
$ 1.65 million $ 54,045
Apr 21, 12 AM $ 0.000337
-0.15%
$ 1.63 million $ 53,168
Apr 20, 11 PM $ 0.000338
-0.09%
$ 1.64 million $ 51,065
Apr 20, 10 PM $ 0.000338
+0.18%
$ 1.64 million $ 49,656
Apr 20, 9 PM $ 0.000338
+0.09%
$ 1.63 million $ 49,572
Apr 20, 8 PM $ 0.000337
-0.18%
$ 1.63 million $ 49,943
Apr 20, 7 PM $ 0.000338
+0.05%
$ 1.64 million $ 50,870
Apr 20, 6 PM $ 0.000338
+0.64%
$ 1.63 million $ 51,212
Apr 20, 5 PM $ 0.000336
+0.12%
$ 1.62 million $ 51,537
Apr 20, 4 PM $ 0.000335
-0.09%
$ 1.62 million $ 51,454