Xeno Governance Historical Data

GXE Page 18
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,064
12:24 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:23 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:22 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:21 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:20 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:19 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,052
12:18 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,052
12:17 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:16 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:15 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:14 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:13 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:12 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:11 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:10 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:09 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:08 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:07 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:06 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:05 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:04 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:03 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:02 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:01 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:00 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
11:59 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
11:58 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,048
11:57 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,048
11:56 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,048
11:55 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,048
11:54 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,048
11:53 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,044
11:52 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,044
11:51 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:50 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:49 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
11:48 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
11:47 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:46 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:45 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:44 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,051
11:43 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:42 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,055
11:41 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
11:40 AM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
11:39 AM $ 0.000661
+0.12%
$ 3.2 million $ 1,059
11:38 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,055
11:37 AM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
11:36 AM $ 0.00066
-0.08%
$ 3.2 million $ 1,059