Xeno Governance Historical Data

GXE Page 18
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.000342
-0.01%
$ 1.65 million $ 53,699
12:10 AM $ 0.000342
+0.00%
$ 1.65 million $ 53,698
12:09 AM $ 0.000342
+0.01%
$ 1.65 million $ 53,698
12:08 AM $ 0.000342
+0.00%
$ 1.65 million $ 53,696
12:07 AM $ 0.000342
+0.02%
$ 1.65 million $ 53,698
12:06 AM $ 0.000342
-0.01%
$ 1.65 million $ 53,710
12:05 AM $ 0.000342
+0.04%
$ 1.65 million $ 53,689
12:04 AM $ 0.000342
+0.02%
$ 1.65 million $ 53,701
12:03 AM $ 0.000342
-0.02%
$ 1.65 million $ 53,701
12:02 AM $ 0.000342
+0.01%
$ 1.65 million $ 53,720
12:01 AM $ 0.000342
+0.09%
$ 1.65 million $ 53,694
12:00 AM $ 0.000341
-0.10%
$ 1.65 million $ 53,673
11:59 PM $ 0.000342
+0.01%
$ 1.65 million $ 53,675
11:58 PM $ 0.000342
+0.05%
$ 1.65 million $ 53,679
11:57 PM $ 0.000341
+0.04%
$ 1.65 million $ 53,679
11:56 PM $ 0.000341
-0.18%
$ 1.65 million $ 53,668
11:55 PM $ 0.000342
-0.10%
$ 1.65 million $ 53,660
11:54 PM $ 0.000341
-0.02%
$ 1.65 million $ 53,658
11:53 PM $ 0.000341
+0.09%
$ 1.65 million $ 53,658
11:52 PM $ 0.000341
+0.00%
$ 1.65 million $ 53,659
11:51 PM $ 0.000341
+0.00%
$ 1.65 million $ 53,698
11:50 PM $ 0.000341
-0.50%
$ 1.65 million $ 53,662
11:49 PM $ 0.000341
+0.02%
$ 1.65 million $ 53,664
11:48 PM $ 0.000341
+0.17%
$ 1.65 million $ 53,675
11:47 PM $ 0.00034
-0.01%
$ 1.65 million $ 53,660
11:46 PM $ 0.00034
-0.03%
$ 1.65 million $ 53,666
11:45 PM $ 0.00034
+0.16%
$ 1.65 million $ 53,666
11:44 PM $ 0.000341
-0.06%
$ 1.65 million $ 53,642
11:43 PM $ 0.000341
+0.06%
$ 1.65 million $ 53,610
11:42 PM $ 0.000341
+0.07%
$ 1.65 million $ 53,663
11:41 PM $ 0.00034
+0.03%
$ 1.65 million $ 53,660
11:40 PM $ 0.00034
-0.01%
$ 1.65 million $ 53,623
11:39 PM $ 0.00034
+0.00%
$ 1.65 million $ 53,623
11:38 PM $ 0.00034
-0.07%
$ 1.65 million $ 53,651
11:37 PM $ 0.000341
+0.03%
$ 1.65 million $ 53,618
11:36 PM $ 0.000341
-0.05%
$ 1.65 million $ 53,623
11:35 PM $ 0.000341
-0.12%
$ 1.65 million $ 53,620
11:34 PM $ 0.000341
+0.02%
$ 1.65 million $ 53,586
11:33 PM $ 0.000341
-0.02%
$ 1.65 million $ 53,586
11:32 PM $ 0.000341
+0.00%
$ 1.65 million $ 53,562
11:31 PM $ 0.000341
-0.01%
$ 1.65 million $ 53,555
11:30 PM $ 0.000341
+0.02%
$ 1.65 million $ 53,532
11:29 PM $ 0.000341
+0.00%
$ 1.65 million $ 53,521
11:28 PM $ 0.000341
+0.03%
$ 1.65 million $ 53,521
11:27 PM $ 0.000342
+0.21%
$ 1.65 million $ 53,502
11:26 PM $ 0.000341
-0.11%
$ 1.65 million $ 53,496
11:25 PM $ 0.000341
+0.00%
$ 1.65 million $ 53,486
11:24 PM $ 0.000341
+0.10%
$ 1.65 million $ 53,475
11:23 PM $ 0.00034
-0.29%
$ 1.65 million $ 53,475
11:22 PM $ 0.000341
-0.04%
$ 1.65 million $ 53,455