Xeno Governance Historical Data

GXE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000335
-0.09%
$ 1.62 million $ 51,454
Apr 20, 3 PM $ 0.000336
+0.09%
$ 1.62 million $ 51,426
Apr 20, 2 PM $ 0.000335
+0.37%
$ 1.62 million $ 51,726
Apr 20, 1 PM $ 0.000334
+0.25%
$ 1.62 million $ 50,590
Apr 20, 12 PM $ 0.000334
-0.18%
$ 1.61 million $ 49,624
Apr 20, 11 AM $ 0.000334
+0.14%
$ 1.62 million $ 49,716
Apr 20, 10 AM $ 0.000334
+0.09%
$ 1.61 million $ 48,775
Apr 20, 9 AM $ 0.000333
+0.22%
$ 1.61 million $ 48,749
Apr 20, 8 AM $ 0.000333
+0.10%
$ 1.61 million $ 49,542
Apr 20, 7 AM $ 0.000332
+0.29%
$ 1.61 million $ 48,258
Apr 20, 6 AM $ 0.000331
+0.17%
$ 1.6 million $ 47,719
Apr 20, 5 AM $ 0.000331
-0.03%
$ 1.6 million $ 47,626
Apr 20, 4 AM $ 0.000331
+0.07%
$ 1.6 million $ 47,494
Apr 20, 3 AM $ 0.000331
-0.09%
$ 1.6 million $ 48,500
Apr 20, 2 AM $ 0.000331
+0.00%
$ 1.6 million $ 49,299
Apr 20, 1 AM $ 0.000331
+0.03%
$ 1.6 million $ 50,100
Apr 20, 12 AM $ 0.000331
-0.02%
$ 1.6 million $ 51,633
Apr 19, 11 PM $ 0.000331
-0.09%
$ 1.6 million $ 53,700
Apr 19, 10 PM $ 0.000331
+0.12%
$ 1.6 million $ 56,832
Apr 19, 9 PM $ 0.000331
-0.05%
$ 1.6 million $ 57,194
Apr 19, 8 PM $ 0.000331
+0.06%
$ 1.6 million $ 57,297
Apr 19, 7 PM $ 0.000331
-0.12%
$ 1.6 million $ 57,430
Apr 19, 6 PM $ 0.000331
+0.03%
$ 1.6 million $ 57,767
Apr 19, 5 PM $ 0.000331
-0.10%
$ 1.6 million $ 56,984
Apr 19, 4 PM $ 0.000331
-0.25%
$ 1.6 million $ 58,444
Apr 19, 3 PM $ 0.000332
+0.05%
$ 1.61 million $ 57,252
Apr 19, 2 PM $ 0.000332
+0.24%
$ 1.61 million $ 58,508
Apr 19, 1 PM $ 0.000331
+0.01%
$ 1.6 million $ 58,935
Apr 19, 12 PM $ 0.000331
+0.03%
$ 1.6 million $ 58,382
Apr 19, 11 AM $ 0.000331
-0.01%
$ 1.6 million $ 59,122
Apr 19, 10 AM $ 0.000331
-0.19%
$ 1.6 million $ 58,748
Apr 19, 9 AM $ 0.000332
+0.31%
$ 1.61 million $ 59,089
Apr 19, 8 AM $ 0.000331
+0.08%
$ 1.6 million $ 58,443
Apr 19, 7 AM $ 0.00033
-0.14%
$ 1.6 million $ 58,614
Apr 19, 6 AM $ 0.000331
+0.10%
$ 1.6 million $ 58,687
Apr 19, 5 AM $ 0.000331
-0.12%
$ 1.6 million $ 58,845
Apr 19, 4 AM $ 0.000331
+0.07%
$ 1.6 million $ 58,721
Apr 19, 3 AM $ 0.000331
+0.01%
$ 1.6 million $ 58,524
Apr 19, 2 AM $ 0.000331
-0.05%
$ 1.6 million $ 58,739
Apr 19, 1 AM $ 0.000331
-0.04%
$ 1.6 million $ 59,852
Apr 19, 12 AM $ 0.000331
-0.10%
$ 1.6 million $ 58,736
Apr 18, 11 PM $ 0.000331
-0.10%
$ 1.6 million $ 57,912
Apr 18, 10 PM $ 0.000332
-0.07%
$ 1.61 million $ 55,809
Apr 18, 9 PM $ 0.000332
-0.25%
$ 1.61 million $ 55,591
Apr 18, 8 PM $ 0.000333
-0.03%
$ 1.61 million $ 56,049
Apr 18, 7 PM $ 0.000333
+0.14%
$ 1.61 million $ 56,058
Apr 18, 6 PM $ 0.000332
+0.37%
$ 1.61 million $ 55,304
Apr 18, 5 PM $ 0.000331
+0.00%
$ 1.6 million $ 54,726
Apr 18, 4 PM $ 0.000331
+0.16%
$ 1.6 million $ 52,622
Apr 18, 3 PM $ 0.00033
+0.03%
$ 1.6 million $ 53,409