Xeno Governance Historical Data

GXE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000112
+0.00%
$ 541,360 $ 77,358
Jun 6, 12 AM $ 0.000112
-0.03%
$ 541,353 $ 77,432
Jun 5, 11 PM $ 0.000112
-0.03%
$ 541,370 $ 76,590
Jun 5, 10 PM $ 0.000112
+0.00%
$ 541,537 $ 75,888
Jun 5, 9 PM $ 0.000112
-0.02%
$ 541,550 $ 75,512
Jun 5, 8 PM $ 0.000112
+0.05%
$ 541,657 $ 75,870
Jun 5, 7 PM $ 0.000112
+0.00%
$ 541,412 $ 76,011
Jun 5, 6 PM $ 0.000112
-0.02%
$ 541,412 $ 75,945
Jun 5, 5 PM $ 0.000112
+0.00%
$ 541,417 $ 75,255
Jun 5, 4 PM $ 0.000112
-0.02%
$ 541,422 $ 74,009
Jun 5, 3 PM $ 0.000112
+0.00%
$ 541,552 $ 73,820
Jun 5, 2 PM $ 0.000112
-0.23%
$ 541,534 $ 74,178
Jun 5, 1 PM $ 0.000112
+1.01%
$ 542,808 $ 74,214
Jun 5, 12 PM $ 0.000111
+0.33%
$ 537,403 $ 73,867
Jun 5, 11 AM $ 0.000111
-0.28%
$ 535,612 $ 72,863
Jun 5, 10 AM $ 0.000111
-0.07%
$ 537,092 $ 71,626
Jun 5, 9 AM $ 0.000111
+0.02%
$ 537,465 $ 69,724
Jun 5, 8 AM $ 0.000111
-1.18%
$ 537,704 $ 68,846
Jun 5, 7 AM $ 0.000112
+0.60%
$ 544,516 $ 67,485
Jun 5, 6 AM $ 0.000112
+0.34%
$ 541,245 $ 66,070
Jun 5, 5 AM $ 0.000111
-0.48%
$ 539,394 $ 66,613
Jun 5, 4 AM $ 0.000112
+0.21%
$ 542,022 $ 67,461
Jun 5, 3 AM $ 0.000112
+0.22%
$ 540,862 $ 69,542
Jun 5, 2 AM $ 0.000111
-0.13%
$ 539,552 $ 69,890
Jun 5, 1 AM $ 0.000112
+0.27%
$ 540,976 $ 69,954
Jun 5, 12 AM $ 0.000111
-0.40%
$ 539,537 $ 70,643
Jun 4, 11 PM $ 0.000112
-0.33%
$ 541,362 $ 69,571
Jun 4, 10 PM $ 0.000112
+0.00%
$ 543,130 $ 67,982
Jun 4, 9 PM $ 0.000112
-0.06%
$ 543,130 $ 66,576
Jun 4, 8 PM $ 0.000112
-0.27%
$ 543,464 $ 64,961
Jun 4, 7 PM $ 0.000113
-0.02%
$ 544,958 $ 63,490
Jun 4, 6 PM $ 0.000113
-0.12%
$ 544,937 $ 62,154
Jun 4, 5 PM $ 0.000113
+0.12%
$ 545,573 $ 61,192
Jun 4, 4 PM $ 0.000113
+0.06%
$ 545,400 $ 60,637
Jun 4, 3 PM $ 0.000113
+0.09%
$ 545,366 $ 59,693
Jun 4, 2 PM $ 0.000113
-0.06%
$ 544,868 $ 58,619
Jun 4, 1 PM $ 0.000113
-0.02%
$ 545,195 $ 57,937
Jun 4, 12 PM $ 0.000113
-0.02%
$ 545,008 $ 56,702
Jun 4, 11 AM $ 0.000113
+0.01%
$ 545,137 $ 54,558
Jun 4, 10 AM $ 0.000113
-0.55%
$ 545,108 $ 53,564
Jun 4, 9 AM $ 0.000113
+0.19%
$ 548,096 $ 53,888
Jun 4, 8 AM $ 0.000113
+0.10%
$ 547,675 $ 53,887
Jun 4, 7 AM $ 0.000113
-0.88%
$ 546,816 $ 52,956
Jun 4, 6 AM $ 0.000114
-0.30%
$ 551,885 $ 51,591
Jun 4, 5 AM $ 0.000114
+0.04%
$ 553,570 $ 50,718
Jun 4, 4 AM $ 0.000114
-0.15%
$ 553,344 $ 49,693
Jun 4, 3 AM $ 0.000114
+0.04%
$ 554,165 $ 46,867
Jun 4, 2 AM $ 0.000114
+0.08%
$ 553,928 $ 45,186
Jun 4, 1 AM $ 0.000114
-0.14%
$ 553,486 $ 43,474
Jun 4, 12 AM $ 0.000115
-0.09%
$ 554,504 $ 41,093