Xeno Governance Historical Data

GXE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00035
+0.14%
$ 1.7 million $ 45,344
Mar 6, 12 AM $ 0.000349
+0.03%
$ 1.69 million $ 46,518
Mar 5, 11 PM $ 0.000349
+0.00%
$ 1.69 million $ 47,142
Mar 5, 10 PM $ 0.000349
-0.13%
$ 1.69 million $ 47,617
Mar 5, 9 PM $ 0.00035
+0.30%
$ 1.7 million $ 47,735
Mar 5, 8 PM $ 0.000349
-0.16%
$ 1.69 million $ 47,673
Mar 5, 7 PM $ 0.000349
-0.02%
$ 1.69 million $ 47,842
Mar 5, 6 PM $ 0.000349
-0.05%
$ 1.69 million $ 47,888
Mar 5, 5 PM $ 0.000349
-0.15%
$ 1.7 million $ 48,138
Mar 5, 4 PM $ 0.00035
-0.02%
$ 1.7 million $ 48,402
Mar 5, 3 PM $ 0.00035
-0.52%
$ 1.7 million $ 48,854
Mar 5, 2 PM $ 0.000351
+0.11%
$ 1.71 million $ 49,351
Mar 5, 1 PM $ 0.000352
+0.09%
$ 1.71 million $ 49,740
Mar 5, 12 PM $ 0.000351
+0.95%
$ 1.7 million $ 50,283
Mar 5, 11 AM $ 0.000348
+0.07%
$ 1.69 million $ 47,184
Mar 5, 10 AM $ 0.000348
+0.06%
$ 1.69 million $ 47,512
Mar 5, 9 AM $ 0.000348
+0.00%
$ 1.69 million $ 47,500
Mar 5, 8 AM $ 0.000348
+0.00%
$ 1.69 million $ 47,415
Mar 5, 7 AM $ 0.000348
+0.00%
$ 1.69 million $ 47,443
Mar 5, 6 AM $ 0.000348
+0.00%
$ 1.69 million $ 46,977
Mar 5, 5 AM $ 0.000348
+0.17%
$ 1.69 million $ 47,029
Mar 5, 4 AM $ 0.000347
+0.01%
$ 1.68 million $ 46,672
Mar 5, 3 AM $ 0.000347
+0.00%
$ 1.68 million $ 46,443
Mar 5, 2 AM $ 0.000347
+0.10%
$ 1.68 million $ 46,225
Mar 5, 1 AM $ 0.000347
-0.51%
$ 1.68 million $ 46,384
Mar 5, 12 AM $ 0.000349
-0.13%
$ 1.69 million $ 45,591
Mar 4, 11 PM $ 0.000349
+0.00%
$ 1.69 million $ 45,517
Mar 4, 10 PM $ 0.000349
-0.01%
$ 1.69 million $ 45,569
Mar 4, 9 PM $ 0.000349
-0.04%
$ 1.69 million $ 45,660
Mar 4, 8 PM $ 0.000349
-0.04%
$ 1.69 million $ 45,861
Mar 4, 7 PM $ 0.000349
+0.02%
$ 1.69 million $ 45,465
Mar 4, 6 PM $ 0.000349
+0.02%
$ 1.69 million $ 45,521
Mar 4, 5 PM $ 0.000349
-0.04%
$ 1.69 million $ 45,303
Mar 4, 4 PM $ 0.000349
+0.01%
$ -- $ 45,422
Mar 4, 1 PM $ 0.000349
-0.01%
$ 1.69 million $ 41,843
Mar 4, 12 PM $ 0.000349
-0.08%
$ 1.69 million $ 41,630
Mar 4, 11 AM $ 0.000349
+0.18%
$ 1.69 million $ 42,686
Mar 4, 9 AM $ 0.000348
+0.08%
$ 1.69 million $ 40,097
Mar 4, 8 AM $ 0.000348
-0.10%
$ 1.69 million $ 40,038
Mar 4, 7 AM $ 0.000348
-0.02%
$ 1.69 million $ 38,917
Mar 4, 6 AM $ 0.000348
+0.09%
$ 1.69 million $ 38,957
Mar 4, 5 AM $ 0.000348
-0.05%
$ 1.69 million $ 37,720
Mar 4, 4 AM $ 0.000349
+0.06%
$ 1.69 million $ 36,448
Mar 4, 3 AM $ 0.000348
-0.11%
$ 1.69 million $ 35,401
Mar 4, 2 AM $ 0.000349
+0.15%
$ 1.69 million $ 35,266
Mar 4, 1 AM $ 0.000348
+0.06%
$ 1.69 million $ 33,947
Mar 4, 12 AM $ 0.000348
+0.13%
$ 1.69 million $ 33,054
Mar 3, 11 PM $ 0.000347
-0.04%
$ 1.69 million $ 31,591
Mar 3, 10 PM $ 0.000348
-0.07%
$ 1.69 million $ 30,442
Mar 3, 9 PM $ 0.000348
+0.11%
$ 1.69 million $ 29,350