Xeno Governance Historical Data

GXE Page 19
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000342
+0.02%
$ 1.66 million $ 53,982
12:56 AM $ 0.000342
+0.14%
$ 1.66 million $ 53,996
12:55 AM $ 0.000342
-0.14%
$ 1.66 million $ 53,969
12:54 AM $ 0.000342
+0.00%
$ 1.66 million $ 53,936
12:53 AM $ 0.000342
-0.01%
$ 1.66 million $ 53,979
12:52 AM $ 0.000342
+0.00%
$ 1.66 million $ 53,976
12:51 AM $ 0.000342
-0.02%
$ 1.66 million $ 53,980
12:50 AM $ 0.000342
+0.10%
$ 1.66 million $ 53,980
12:49 AM $ 0.000342
-0.03%
$ 1.66 million $ 53,984
12:48 AM $ 0.000342
+0.02%
$ 1.66 million $ 53,986
12:47 AM $ 0.000342
+0.00%
$ 1.66 million $ 53,993
12:46 AM $ 0.000342
+0.08%
$ 1.66 million $ 54,022
12:45 AM $ 0.000342
-0.01%
$ 1.66 million $ 53,985
12:44 AM $ 0.000342
+0.00%
$ 1.65 million $ 53,997
12:43 AM $ 0.000342
-0.13%
$ 1.65 million $ 53,997
12:42 AM $ 0.000342
-0.01%
$ 1.65 million $ 53,952
12:41 AM $ 0.000342
+0.02%
$ 1.65 million $ 53,944
12:40 AM $ 0.000342
+0.06%
$ 1.65 million $ 53,944
12:39 AM $ 0.000342
-0.04%
$ 1.66 million $ 53,955
12:38 AM $ 0.000342
+0.00%
$ 1.66 million $ 53,900
12:37 AM $ 0.000342
-0.06%
$ 1.66 million $ 53,898
12:36 AM $ 0.000342
+0.09%
$ 1.66 million $ 53,898
12:35 AM $ 0.000342
-0.11%
$ 1.66 million $ 53,913
12:34 AM $ 0.000342
+0.04%
$ 1.66 million $ 53,863
12:33 AM $ 0.000342
-0.01%
$ 1.66 million $ 53,859
12:32 AM $ 0.000342
+0.02%
$ 1.66 million $ 53,854
12:31 AM $ 0.000342
-0.02%
$ 1.66 million $ 53,867
12:30 AM $ 0.000342
-0.11%
$ 1.66 million $ 53,863
12:29 AM $ 0.000342
-0.02%
$ 1.66 million $ 53,868
12:28 AM $ 0.000342
+0.13%
$ 1.66 million $ 53,845
12:27 AM $ 0.000342
+0.00%
$ 1.66 million $ 53,845
12:26 AM $ 0.000342
+0.06%
$ 1.66 million $ 53,841
12:25 AM $ 0.000342
-0.09%
$ 1.66 million $ 53,840
12:24 AM $ 0.000342
+0.00%
$ 1.65 million $ 53,850
12:23 AM $ 0.000342
+0.04%
$ 1.65 million $ 53,866
12:22 AM $ 0.000342
+0.14%
$ 1.65 million $ 53,815
12:21 AM $ 0.000341
+0.01%
$ 1.65 million $ 53,800
12:20 AM $ 0.000341
+0.03%
$ 1.65 million $ 53,813
12:19 AM $ 0.000341
-0.02%
$ 1.65 million $ 53,795
12:18 AM $ 0.000341
-0.08%
$ 1.65 million $ 53,740
12:17 AM $ 0.000341
+0.00%
$ 1.65 million $ 53,718
12:16 AM $ 0.000341
-0.30%
$ 1.65 million $ 53,718
12:15 AM $ 0.000341
-0.13%
$ 1.65 million $ 53,684
12:14 AM $ 0.000342
+0.05%
$ 1.65 million $ 53,675
12:13 AM $ 0.000342
+0.00%
$ 1.65 million $ 53,691
12:12 AM $ 0.000342
+0.03%
$ 1.65 million $ 53,696
12:11 AM $ 0.000342
-0.01%
$ 1.65 million $ 53,699
12:10 AM $ 0.000342
+0.00%
$ 1.65 million $ 53,698
12:09 AM $ 0.000342
+0.01%
$ 1.65 million $ 53,698
12:08 AM $ 0.000342
+0.00%
$ 1.65 million $ 53,696