Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.0000918
+9.44%
$444,594 $1,985
Sep 16, 7 PM $0.0000839
-12.44%
$406,254 $2,030
Sep 16, 6 PM $0.0000958
-2.94%
$463,958 $1,952
Sep 16, 5 PM $0.0000987
-9.18%
$477,997 $1,971
Sep 16, 4 PM $0.000109
-4.95%
$526,310 $1,991
Sep 16, 3 PM $0.000114
+0.00%
$553,710 $2,070
Sep 16, 2 PM $0.000114
-0.29%
$553,710 $2,139
Sep 16, 1 PM $0.000115
+7.57%
$555,307 $2,031
Sep 16, 12 PM $0.000107
+3.65%
$516,241 $1,936
Sep 16, 11 AM $0.000103
-4.74%
$498,039 $1,866
Sep 16, 10 AM $0.000108
+2.26%
$522,825 $1,938
Sep 16, 9 AM $0.000106
+0.00%
$511,255 $1,861
Sep 16, 8 AM $0.000106
+2.77%
$511,255 $1,869
Sep 16, 7 AM $0.000103
-2.93%
$497,458 $1,838
Sep 16, 6 AM $0.000106
+1.62%
$512,465 $1,790
Sep 16, 5 AM $0.000104
-8.12%
$504,284 $1,824
Sep 16, 4 AM $0.000113
+3.05%
$548,869 $1,801
Sep 16, 3 AM $0.00011
-4.33%
$532,603 $1,799
Sep 16, 2 AM $0.000115
+4.11%
$556,711 $1,763
Sep 16, 1 AM $0.00011
-3.42%
$534,733 $1,531
Sep 16, 12 AM $0.000114
+0.00%
$553,661 $1,478
Sep 15, 11 PM $0.000114
-11.99%
$553,661 $1,440
Sep 15, 10 PM $0.00013
+8.66%
$629,084 $1,461
Sep 15, 9 PM $0.00012
+30.20%
$578,931 $1,436
Sep 15, 8 PM $0.0000918
+3.67%
$444,643 $1,293
Sep 15, 7 PM $0.0000886
-6.54%
$428,910 $1,268
Sep 15, 6 PM $0.0000948
-1.24%
$458,924 $1,361
Sep 15, 5 PM $0.000096
+11.64%
$464,684 $1,358
Sep 15, 4 PM $0.000086
+4.22%
$416,226 $1,317
Sep 15, 3 PM $0.0000825
+5.10%
$399,380 $1,578
Sep 15, 2 PM $0.0000785
-3.95%
$380,016 $1,700
Sep 15, 1 PM $0.0000817
+4.55%
$395,652 $1,799
Sep 15, 12 PM $0.0000782
+0.00%
$378,418 $1,878
Sep 15, 11 AM $0.0000782
-0.33%
$378,418 $1,935
Sep 15, 10 AM $0.0000784
-0.80%
$379,677 $1,849
Sep 15, 9 AM $0.0000791
+4.01%
$382,727 $1,869
Sep 15, 8 AM $0.000076
+0.00%
$367,962 $1,921
Sep 15, 7 AM $0.000076
+0.04%
$367,962 $1,964
Sep 15, 6 AM $0.000076
+3.37%
$367,817 $2,024
Sep 15, 5 AM $0.0000735
-5.89%
$355,811 $2,042
Sep 15, 4 AM $0.0000781
+0.27%
$378,080 $2,093
Sep 15, 3 AM $0.0000779
+0.00%
$377,063 $2,253
Sep 15, 2 AM $0.0000779
+0.00%
$377,063 $2,282
Sep 15, 1 AM $0.0000779
+0.00%
$377,063 $2,505
Sep 15, 12 AM $0.0000779
+0.22%
$377,063 $2,510
Sep 14, 11 PM $0.0000777
+0.97%
$376,240 $2,502
Sep 14, 10 PM $0.000077
-0.03%
$372,609 $2,423
Sep 14, 9 PM $0.000077
+6.40%
$372,706 $2,430
Sep 14, 8 PM $0.0000724
+1.80%
$350,292 $2,429
Sep 14, 7 PM $0.0000711
-8.25%
$344,096 $2,449