Xeno Governance Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.00092
+0.00%
$ 4.45 million $ 5,646
Jul 15, 6 AM $ 0.00092
+0.02%
$ 4.45 million $ 5,634
Jul 15, 5 AM $ 0.000923
+1.18%
$ 4.47 million $ 5,610
Jul 15, 4 AM $ 0.000912
+0.00%
$ 4.42 million $ 5,582
Jul 15, 3 AM $ 0.000912
-0.25%
$ 4.42 million $ 5,582
Jul 15, 2 AM $ 0.000914
+0.00%
$ 4.43 million $ 5,602
Jul 15, 1 AM $ 0.000914
+0.00%
$ 4.43 million $ 5,604
Jul 15, 12 AM $ 0.000914
+2.74%
$ 4.43 million $ 5,614
Jul 14, 11 PM $ 0.00089
-3.69%
$ 4.31 million $ 1,682
Jul 14, 10 PM $ 0.000924
+0.14%
$ 4.47 million $ 1,605
Jul 14, 9 PM $ 0.000923
+0.00%
$ 4.47 million $ 1,616
Jul 14, 8 PM $ 0.000923
+0.00%
$ 4.47 million $ 1,786
Jul 14, 7 PM $ 0.000923
+0.52%
$ 4.47 million $ 1,838
Jul 14, 6 PM $ 0.000918
+2.66%
$ 4.44 million $ 1,945
Jul 14, 5 PM $ 0.000894
-2.95%
$ 4.33 million $ 1,965
Jul 14, 4 PM $ 0.000922
+0.00%
$ 4.46 million $ 1,966
Jul 14, 3 PM $ 0.000922
-0.89%
$ 4.46 million $ 1,966
Jul 14, 2 PM $ 0.00093
+1.84%
$ 4.5 million $ 1,998
Jul 14, 1 PM $ 0.000913
-9.53%
$ 4.42 million $ 7,715
Jul 14, 12 PM $ 0.00101
+2.69%
$ 4.89 million $ 7,593
Jul 14, 11 AM $ 0.000983
-1.72%
$ 4.76 million $ 7,568
Jul 14, 10 AM $ 0.00099
-3.29%
$ 4.79 million $ 7,573
Jul 14, 9 AM $ 0.00102
+0.00%
$ 4.96 million $ 7,405
Jul 14, 8 AM $ 0.00102
+0.00%
$ 4.96 million $ 7,334
Jul 14, 7 AM $ 0.00102
+0.00%
$ 4.96 million $ 7,326
Jul 14, 6 AM $ 0.00102
+0.00%
$ 4.96 million $ 7,330
Jul 14, 5 AM $ 0.00102
-1.61%
$ 4.96 million $ 7,346
Jul 14, 4 AM $ 0.00104
+0.00%
$ 5.04 million $ 7,374
Jul 14, 3 AM $ 0.00104
+0.00%
$ 5.04 million $ 7,365
Jul 14, 2 AM $ 0.00104
+0.00%
$ 5.04 million $ 7,333
Jul 14, 1 AM $ 0.00104
+0.00%
$ 5.04 million $ 7,332
Jul 14, 12 AM $ 0.00104
+0.00%
$ 5.04 million $ 7,309
Jul 13, 11 PM $ 0.00104
-0.26%
$ 5.04 million $ 7,301
Jul 13, 10 PM $ 0.00104
+0.97%
$ 5.03 million $ 7,301
Jul 13, 9 PM $ 0.00102
+0.26%
$ 4.94 million $ 7,244
Jul 13, 8 PM $ 0.00102
+0.00%
$ 4.93 million $ 7,083
Jul 13, 7 PM $ 0.00102
-3.16%
$ 4.93 million $ 7,031
Jul 13, 6 PM $ 0.00105
+0.13%
$ 5.09 million $ 6,876
Jul 13, 5 PM $ 0.00105
+0.48%
$ 5.08 million $ 6,816
Jul 13, 4 PM $ 0.00104
+0.00%
$ 5.06 million $ 6,807
Jul 13, 3 PM $ 0.00104
-11.34%
$ 5.06 million $ 6,810
Jul 13, 2 PM $ 0.00118
+29.20%
$ 5.71 million $ 6,739
Jul 13, 1 PM $ 0.000912
+0.00%
$ 4.42 million $ 1,037
Jul 13, 12 PM $ 0.000912
+0.00%
$ 4.42 million $ 1,039
Jul 13, 11 AM $ 0.000912
+0.00%
$ 4.42 million $ 1,028
Jul 13, 10 AM $ 0.000912
-0.01%
$ 4.42 million $ 1,028
Jul 13, 9 AM $ 0.000912
+0.00%
$ 4.42 million $ 1,048
Jul 13, 8 AM $ 0.000912
+0.00%
$ 4.42 million $ 1,064
Jul 13, 7 AM $ 0.000912
+0.00%
$ 4.42 million $ 1,080
Jul 13, 6 AM $ 0.000912
-0.01%
$ 4.42 million $ 1,052