Xeno Governance Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000136
-1.47%
$ 658,640 $ 51,311
May 25, 9 PM $ 0.000138
-0.19%
$ 668,455 $ 52,435
May 25, 8 PM $ 0.000138
+0.22%
$ 669,719 $ 53,139
May 25, 7 PM $ 0.000138
-0.10%
$ 667,965 $ 54,111
May 25, 6 PM $ 0.000138
-0.35%
$ 668,627 $ 55,167
May 25, 5 PM $ 0.000139
-1.90%
$ 670,967 $ 55,336
May 25, 4 PM $ 0.000141
+13.02%
$ 683,957 $ 55,217
May 25, 3 PM $ 0.000125
-0.37%
$ 605,177 $ 55,072
May 25, 2 PM $ 0.000125
-3.63%
$ 607,449 $ 56,439
May 25, 1 PM $ 0.00013
-2.19%
$ 630,354 $ 57,183
May 25, 12 PM $ 0.000133
-0.04%
$ 644,482 $ 58,091
May 25, 11 AM $ 0.000133
+4.15%
$ 644,735 $ 59,363
May 25, 10 AM $ 0.000128
-3.30%
$ 619,064 $ 60,647
May 25, 9 AM $ 0.000132
+0.14%
$ 640,216 $ 61,178
May 25, 8 AM $ 0.000132
-0.93%
$ 639,300 $ 61,374
May 25, 7 AM $ 0.000133
+0.14%
$ 645,280 $ 61,521
May 25, 6 AM $ 0.000133
-1.10%
$ 644,971 $ 61,785
May 25, 5 AM $ 0.000135
+0.66%
$ 652,712 $ 61,824
May 25, 4 AM $ 0.000134
-6.67%
$ 648,402 $ 61,724
May 25, 3 AM $ 0.000143
-0.16%
$ 694,207 $ 61,722
May 25, 2 AM $ 0.000144
+0.08%
$ 695,347 $ 61,905
May 25, 1 AM $ 0.000144
+0.15%
$ 694,821 $ 61,434
May 25, 12 AM $ 0.000143
-0.13%
$ 694,074 $ 61,357
May 24, 11 PM $ 0.000144
+0.01%
$ 694,952 $ 61,501
May 24, 10 PM $ 0.000143
-3.88%
$ 694,512 $ 61,694
May 24, 9 PM $ 0.000149
+0.10%
$ 722,583 $ 61,242
May 24, 8 PM $ 0.000149
+0.15%
$ 721,826 $ 61,202
May 24, 7 PM $ 0.000149
-0.04%
$ 720,546 $ 61,226
May 24, 6 PM $ 0.000149
+0.02%
$ 720,859 $ 61,495
May 24, 5 PM $ 0.000149
+0.15%
$ 720,995 $ 61,596
May 24, 4 PM $ 0.000149
-0.21%
$ 719,941 $ 61,223
May 24, 3 PM $ 0.000149
-0.10%
$ 721,482 $ 61,375
May 24, 2 PM $ 0.000149
-0.13%
$ 722,546 $ 61,091
May 24, 1 PM $ 0.000149
+0.46%
$ 723,173 $ 61,152
May 24, 12 PM $ 0.000149
+0.07%
$ 719,535 $ 61,022
May 24, 11 AM $ 0.000149
-0.55%
$ 719,051 $ 61,165
May 24, 10 AM $ 0.000149
+0.20%
$ 723,036 $ 60,853
May 24, 9 AM $ 0.000149
-0.19%
$ 721,629 $ 60,905
May 24, 8 AM $ 0.000149
+0.04%
$ 723,037 $ 61,087
May 24, 7 AM $ 0.000149
+0.15%
$ 722,721 $ 61,615
May 24, 6 AM $ 0.000149
-0.06%
$ 721,631 $ 61,845
May 24, 5 AM $ 0.000149
+0.24%
$ 722,088 $ 62,145
May 24, 4 AM $ 0.000149
-0.13%
$ 720,331 $ 62,864
May 24, 3 AM $ 0.000149
+0.07%
$ 721,299 $ 63,065
May 24, 2 AM $ 0.000149
-0.15%
$ 720,818 $ 62,967
May 24, 1 AM $ 0.000149
+0.24%
$ 722,554 $ 63,649
May 24, 12 AM $ 0.000149
-0.33%
$ 720,811 $ 63,767
May 23, 11 PM $ 0.000149
+0.16%
$ 723,205 $ 63,638
May 23, 10 PM $ 0.000149
+0.36%
$ 721,766 $ 63,771
May 23, 9 PM $ 0.000149
-0.59%
$ 719,691 $ 64,026