Xeno Governance Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00169
+16.63%
$ 0 $ 233,368
Mar 17 $ 0.00148
+5.64%
$ 0 $ 171,135
Mar 10 $ 0.00138
-13.63%
$ 0 $ 136,765
Mar 3 $ 0.00161
-25.10%
$ 0 $ 295,115
Feb 24 $ 0.00215
+11.82%
$ 0 $ 527,096
Feb 17 $ 0.00185
+10.36%
$ 0 $ 309,447
Feb 10 $ 0.00169
+6.44%
$ 0 $ 306,805
Feb 3 $ 0.0017
+7.66%
$ 0 $ 292,287
Jan 27 $ 0.00158
-5.96%
$ 0 $ 894,990
Jan 20 $ 0.00166
-4.30%
$ 0 $ 314,317
Jan 13 $ 0.00194
-6.12%
$ 0 $ 403,330
Jan 6 $ 0.00215
-2.06%
$ 0 $ 463,461
Dec 30 $ 0.00219
-11.44%
$ 0 $ 484,447
Dec 23 $ 0.00249
-5.18%
$ 0 $ 440,562
Dec 16 $ 0.00262
-24.12%
$ 0 $ 742,724
Dec 9 $ 0.00349
-11.55%
$ 0 $ 1 million
Dec 2 $ 0.00401
+54.47%
$ 0 $ 1 million
Nov 25 $ 0.00261
-22.21%
$ 0 $ 741,435
Nov 18 $ 0.00333
-3.54%
$ 0 $ 595,685
Nov 11 $ 0.00358
-38.44%
$ 0 $ 820,948
Nov 4 $ 0.00563
-20.71%
$ 0 $ 1.15 million
Oct 28 $ 0.00711
-28.09%
$ 0 $ 395,905
Oct 21 $ 0.01
-8.85%
$ 0 $ 66,253
Oct 14 $ 0.011
-18.04%
$ 0 $ 140,637
Oct 7 $ 0.0133
-3.58%
$ 0 $ 1.81 million
Sep 30 $ 0.0121
-0.63%
$ 0 $ 3.02 million
Sep 23 $ 0.0118
+3.95%
$ 0 $ 201,003
Sep 16 $ 0.0113
-19.21%
$ 0 $ 208,337
Sep 9 $ 0.015
-4.02%
$ 0 $ 196,405
Sep 2 $ 0.0166
+3.62%
$ 0 $ 350,547
Aug 26 $ 0.0161
-3.72%
$ 0 $ 336,736
Aug 19 $ 0.0178
-14.97%
$ 0 $ 296,112
Aug 12 $ 0.0206
+6.04%
$ 0 $ 516,690
Aug 5 $ 0.0212
+133.72%
$ 0 $ 756,504
Jul 29 $ 0.00908
+75.57%
$ 0 $ 360,045
Jul 22 $ 0.00531
-19.69%
$ 0 $ 318,858
Jul 15 $ 0.0067
-2.94%
$ 0 $ 299,038
Jul 8 $ 0.00717
-20.22%
$ 0 $ 310,112
Jul 1 $ 0.00961
-16.14%
$ 0 $ 326,208
Jun 24 $ 0.0124
-3.64%
$ 0 $ 343,838
Jun 17 $ 0.0128
-11.08%
$ 0 $ 391,635
Jun 10 $ 0.0142
-15.91%
$ 0 $ 235,014
Jun 3 $ 0.0179
+3.74%
$ 0 $ 285,219
May 27 $ 0.0173
+17.65%
$ 0 $ 273,520
May 20 $ 0.0146
-7.86%
$ 0 $ 126,310
May 13 $ 0.0164
+3.90%
$ 0 $ 74,327
May 6 $ 0.0167
+4.51%
$ 0 $ 139,088
Apr 29 $ 0.0155
-13.13%
$ 0 $ 104,624
Apr 22 $ 0.0192
-11.34%
$ 0 $ 113,183
Apr 15 $ 0.0227
-19.31%
$ 0 $ 123,742