Coinranking
Xeno Governance Historical Data
GXE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.00311 | -8.97% | ||
| Apr 28 | $ 0.00342 | +14.28% | ||
| Apr 21 | $ 0.00297 | +33.60% | ||
| Apr 14 | $ 0.00228 | +69.42% | ||
| Apr 7 | $ 0.00133 | -16.70% | ||
| Mar 31 | $ 0.00158 | -8.34% | ||
| Mar 24 | $ 0.00169 | +16.63% | ||
| Mar 17 | $ 0.00148 | +5.64% | ||
| Mar 10 | $ 0.00138 | -13.63% | ||
| Mar 3 | $ 0.00161 | -25.10% | ||
| Feb 24 | $ 0.00215 | +11.82% | ||
| Feb 17 | $ 0.00185 | +10.36% | ||
| Feb 10 | $ 0.00169 | +6.44% | ||
| Feb 3 | $ 0.0017 | +7.66% | ||
| Jan 27 | $ 0.00158 | -5.96% | ||
| Jan 20 | $ 0.00166 | -4.30% | ||
| Jan 13 | $ 0.00194 | -6.12% | ||
| Jan 6 | $ 0.00215 | -2.06% | ||
| Dec 30 | $ 0.00219 | -11.44% | ||
| Dec 23 | $ 0.00249 | -5.18% | ||
| Dec 16 | $ 0.00262 | -24.12% | ||
| Dec 9 | $ 0.00349 | -11.55% | ||
| Dec 2 | $ 0.00401 | +54.47% | ||
| Nov 25 | $ 0.00261 | -22.21% | ||
| Nov 18 | $ 0.00333 | -3.54% | ||
| Nov 11 | $ 0.00358 | -38.44% | ||
| Nov 4 | $ 0.00563 | -20.71% | ||
| Oct 28 | $ 0.00711 | -28.09% | ||
| Oct 21 | $ 0.01 | -8.85% | ||
| Oct 14 | $ 0.011 | -18.04% | ||
| Oct 7 | $ 0.0133 | -3.58% | ||
| Sep 30 | $ 0.0121 | -0.63% | ||
| Sep 23 | $ 0.0118 | +3.95% | ||
| Sep 16 | $ 0.0113 | -19.21% | ||
| Sep 9 | $ 0.015 | -4.02% | ||
| Sep 2 | $ 0.0166 | +3.62% | ||
| Aug 26 | $ 0.0161 | -3.72% | ||
| Aug 19 | $ 0.0178 | -14.97% | ||
| Aug 12 | $ 0.0206 | +6.04% | ||
| Aug 5 | $ 0.0212 | +133.72% | ||
| Jul 29 | $ 0.00908 | +75.57% | ||
| Jul 22 | $ 0.00531 | -19.69% | ||
| Jul 15 | $ 0.0067 | -2.94% | ||
| Jul 8 | $ 0.00717 | -20.22% | ||
| Jul 1 | $ 0.00961 | -16.14% | ||
| Jun 24 | $ 0.0124 | -3.64% | ||
| Jun 17 | $ 0.0128 | -11.08% | ||
| Jun 10 | $ 0.0142 | -15.91% | ||
| Jun 3 | $ 0.0179 | +3.74% | ||
| May 27 | $ 0.0173 | +17.65% | ||