Coinranking
Xeno Governance Historical Data
GXE
Page 20
| Date | | |
|---|---|---|
| Aug 3, 2023 | $ 0.4 | +0.06% |
| Aug 2, 2023 | $ 0.4 | +0.27% |
| Aug 1, 2023 | $ 0.399 | -0.29% |
| Jul 31, 2023 | $ 0.4 | +0.00% |
| Jul 30, 2023 | $ 0.4 | +437.24% |
| Jul 29, 2023 | $ 0.0744 | +7.03% |
| Jul 28, 2023 | $ 0.0695 | -2.55% |
| Jul 27, 2023 | $ 0.0713 | -0.58% |
| Jul 26, 2023 | $ 0.0717 | -4.33% |
| Jul 25, 2023 | $ 0.0749 | -1.81% |
| Jul 24, 2023 | $ 0.0762 | +4.44% |
| Jul 23, 2023 | $ 0.0729 | -2.44% |
| Jul 22, 2023 | $ 0.0753 | -6.09% |
| Jul 21, 2023 | $ 0.0803 | +8.51% |
| Jul 20, 2023 | $ 0.074 | -2.44% |
| Jul 19, 2023 | $ 0.0694 | -9.51% |
| Jul 18, 2023 | $ 0.0721 | +2.04% |
| Jul 17, 2023 | $ 0.0735 | -1.90% |
| Jul 16, 2023 | $ 0.0751 | -6.97% |
| Jul 15, 2023 | $ 0.0808 | -14.79% |
| Jul 14, 2023 | $ 0.0946 | +30.27% |
| Jul 13, 2023 | $ 0.0726 | -9.52% |
| Jul 12, 2023 | $ 0.0774 | -7.80% |
| Jul 11, 2023 | $ 0.0837 | -0.70% |
| Jul 10, 2023 | $ 0.0865 | +7.86% |
| Jul 9, 2023 | $ 0.0778 | -13.83% |
| Jul 8, 2023 | $ 0.09 | +9.88% |
| Jul 7, 2023 | $ 0.0806 | -4.76% |
| Jul 6, 2023 | $ 0.0823 | -7.69% |
| Jul 5, 2023 | $ 0.0865 | -12.49% |
| Jul 4, 2023 | $ 0.0986 | -0.65% |
| Jul 3, 2023 | $ 0.0989 | +2.92% |
| Jul 2, 2023 | $ 0.0965 | +9.27% |
| Jul 1, 2023 | $ 0.0883 | -4.44% |
| Jun 30, 2023 | $ 0.0924 | -7.28% |
| Jun 29, 2023 | $ 0.0996 | -2.44% |
| Jun 28, 2023 | $ 0.104 | +4.03% |
| Jun 27, 2023 | $ 0.0991 | +0.09% |
| Jun 26, 2023 | $ 0.099 | -0.60% |
| Jun 25, 2023 | $ 0.0996 | -0.48% |
| Jun 24, 2023 | $ 0.1 | +1.70% |
| Jun 23, 2023 | $ 0.1 | -1.00% |
| Jun 22, 2023 | $ 0.101 | -0.01% |
| Jun 21, 2023 | $ 0.101 | -0.22% |
| Jun 20, 2023 | $ 0.101 | -0.69% |
| Jun 19, 2023 | $ 0.102 | +11.21% |
| Jun 18, 2023 | $ 0.0905 | -10.52% |
| Jun 17, 2023 | $ 0.101 | -3.66% |
| Jun 16, 2023 | $ 0.105 | -3.64% |
| Jun 15, 2023 | $ 0.109 | +8.56% |