Xeno Governance Historical Data

GXE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00033
+0.03%
$ 1.6 million $ 53,409
Apr 18, 2 PM $ 0.00033
-0.17%
$ 1.6 million $ 53,015
Apr 18, 1 PM $ 0.000331
+0.10%
$ 1.6 million $ 52,695
Apr 18, 12 PM $ 0.000331
-2.08%
$ 1.6 million $ 54,410
Apr 18, 11 AM $ 0.000338
+0.19%
$ 1.64 million $ 54,011
Apr 18, 10 AM $ 0.000337
-1.06%
$ 1.63 million $ 54,375
Apr 18, 9 AM $ 0.000341
-0.04%
$ 1.65 million $ 54,513
Apr 18, 8 AM $ 0.000341
-0.03%
$ 1.65 million $ 54,596
Apr 18, 7 AM $ 0.000341
+0.15%
$ 1.65 million $ 55,253
Apr 18, 6 AM $ 0.000341
-0.10%
$ 1.65 million $ 56,559
Apr 18, 5 AM $ 0.000341
-0.15%
$ 1.65 million $ 56,857
Apr 18, 4 AM $ 0.000341
+0.03%
$ 1.65 million $ 58,607
Apr 18, 3 AM $ 0.000341
+0.01%
$ 1.65 million $ 58,061
Apr 18, 2 AM $ 0.000341
-0.18%
$ 1.65 million $ 58,274
Apr 18, 1 AM $ 0.000342
+0.31%
$ 1.65 million $ 57,780
Apr 18, 12 AM $ 0.000341
+0.13%
$ 1.65 million $ 59,712
Apr 17, 11 PM $ 0.00034
-0.16%
$ 1.65 million $ 60,599
Apr 17, 10 PM $ 0.000341
+0.20%
$ 1.65 million $ 60,416
Apr 17, 9 PM $ 0.00034
-0.22%
$ 1.65 million $ 60,892
Apr 17, 8 PM $ 0.000341
+0.25%
$ 1.65 million $ 60,530
Apr 17, 7 PM $ 0.00034
-0.33%
$ 1.65 million $ 60,890
Apr 17, 6 PM $ 0.000341
+0.25%
$ 1.65 million $ 61,590
Apr 17, 5 PM $ 0.00034
-0.76%
$ 1.65 million $ 61,925
Apr 17, 4 PM $ 0.000343
-0.27%
$ 1.66 million $ 62,302
Apr 17, 3 PM $ 0.000344
-0.03%
$ 1.66 million $ 62,628
Apr 17, 2 PM $ 0.000344
+0.25%
$ 1.66 million $ 62,442
Apr 17, 1 PM $ 0.000343
+0.39%
$ 1.66 million $ 62,597
Apr 17, 12 PM $ 0.000342
+0.09%
$ 1.65 million $ 63,024
Apr 17, 11 AM $ 0.000341
-0.24%
$ 1.65 million $ 62,963
Apr 17, 10 AM $ 0.000342
+0.23%
$ 1.66 million $ 63,049
Apr 17, 9 AM $ 0.000341
-0.17%
$ 1.65 million $ 63,178
Apr 17, 8 AM $ 0.000342
+0.24%
$ 1.65 million $ 65,452
Apr 17, 7 AM $ 0.000341
-0.07%
$ 1.65 million $ 67,204
Apr 17, 6 AM $ 0.000341
-0.01%
$ 1.65 million $ 66,510
Apr 17, 5 AM $ 0.000341
+0.15%
$ 1.65 million $ 66,501
Apr 17, 4 AM $ 0.000341
+0.20%
$ 1.65 million $ 65,461
Apr 17, 3 AM $ 0.00034
+0.11%
$ 1.65 million $ 65,614
Apr 17, 2 AM $ 0.00034
-0.07%
$ 1.64 million $ 64,860
Apr 17, 1 AM $ 0.00034
+0.00%
$ 1.65 million $ 64,517
Apr 17, 12 AM $ 0.00034
-0.11%
$ 1.65 million $ 64,364
Apr 16, 11 PM $ 0.00034
+0.07%
$ 1.65 million $ 63,925
Apr 16, 10 PM $ 0.00034
-0.21%
$ 1.65 million $ 63,729
Apr 16, 9 PM $ 0.000341
+0.31%
$ 1.65 million $ 65,193
Apr 16, 8 PM $ 0.00034
+0.15%
$ 1.64 million $ 67,278
Apr 16, 7 PM $ 0.000339
+0.04%
$ 1.64 million $ 67,037
Apr 16, 6 PM $ 0.000339
+0.16%
$ 1.64 million $ 68,691
Apr 16, 5 PM $ 0.000338
+0.25%
$ 1.64 million $ 71,770
Apr 16, 4 PM $ 0.000338
+0.18%
$ 1.63 million $ 71,260
Apr 16, 3 PM $ 0.000337
+0.16%
$ 1.63 million $ 70,545
Apr 16, 2 PM $ 0.000336
-0.26%
$ 1.63 million $ 69,474