Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $0.0000479
+0.00%
$232,088 $50
Aug 10, 5 AM $0.0000479
+0.00%
$232,088 $50
Aug 10, 4 AM $0.0000479
+0.00%
$232,088 $51
Aug 10, 3 AM $0.0000479
+0.00%
$232,088 $51
Aug 10, 2 AM $0.0000479
+0.00%
$232,088 $51
Aug 10, 1 AM $0.0000479
+0.00%
$232,088 $55
Aug 10, 12 AM $0.0000479
+1.76%
$232,088 $55
Aug 9, 11 PM $0.0000471
+0.00%
$228,070 $8
Aug 9, 10 PM $0.0000471
+0.00%
$228,070 $8
Aug 9, 9 PM $0.0000471
+0.00%
$228,070 $16
Aug 9, 8 PM $0.0000471
+0.00%
$228,070 $16
Aug 9, 7 PM $0.0000471
+0.00%
$228,070 $16
Aug 9, 6 PM $0.0000471
+0.00%
$228,070 $16
Aug 9, 5 PM $0.0000471
+0.00%
$228,070 $16
Aug 9, 4 PM $0.0000471
+0.00%
$228,070 $16
Aug 9, 3 PM $0.0000471
+0.00%
$228,070 $16
Aug 9, 2 PM $0.0000471
+0.00%
$228,070 $14
Aug 9, 1 PM $0.0000471
+0.00%
$228,070 $30
Aug 9, 12 PM $0.0000471
+0.00%
$228,070 $40
Aug 9, 11 AM $0.0000471
+0.00%
$228,070 $40
Aug 9, 10 AM $0.0000471
+0.00%
$228,070 $45
Aug 9, 9 AM $0.0000471
+0.00%
$228,070 $45
Aug 9, 8 AM $0.0000471
+0.00%
$228,070 $45
Aug 9, 7 AM $0.0000471
+0.00%
$228,070 $45
Aug 9, 6 AM $0.0000471
+0.00%
$228,070 $49
Aug 9, 5 AM $0.0000471
+5.96%
$228,070 $53
Aug 9, 4 AM $0.0000445
+0.00%
$215,241 $52
Aug 9, 3 AM $0.0000445
+0.00%
$215,241 $52
Aug 9, 2 AM $0.0000445
+0.25%
$215,241 $60
Aug 9, 1 AM $0.0000444
+0.00%
$214,708 $78
Aug 9, 12 AM $0.0000444
+0.00%
$214,708 $78
Aug 8, 11 PM $0.0000444
+0.00%
$214,708 $78
Aug 8, 10 PM $0.0000444
-0.25%
$214,708 $78
Aug 8, 9 PM $0.0000445
+0.00%
$215,241 $70
Aug 8, 8 PM $0.0000445
+0.00%
$215,241 $70
Aug 8, 7 PM $0.0000445
+0.00%
$215,241 $74
Aug 8, 6 PM $0.0000445
+0.00%
$215,241 $74
Aug 8, 5 PM $0.0000445
+0.00%
$215,241 $74
Aug 8, 4 PM $0.0000445
+0.00%
$215,241 $74
Aug 8, 3 PM $0.0000445
+0.00%
$215,241 $74
Aug 8, 2 PM $0.0000445
+0.23%
$215,241 $79
Aug 8, 1 PM $0.0000444
+0.00%
$214,756 $88
Aug 8, 12 PM $0.0000444
+0.00%
$214,756 $83
Aug 8, 11 AM $0.0000444
-0.18%
$214,756 $83
Aug 8, 10 AM $0.0000444
+0.00%
$215,144 $77
Aug 8, 9 AM $0.0000444
+0.00%
$215,144 $77
Aug 8, 8 AM $0.0000444
+0.00%
$215,144 $77
Aug 8, 7 AM $0.0000444
+0.00%
$215,144 $77
Aug 8, 6 AM $0.0000444
-0.02%
$215,144 $73
Aug 8, 5 AM $0.0000445
+0.00%
$215,192 $69