Xeno Governance Historical Data

GXE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000348
+0.11%
$ 1.69 million $ 29,350
Mar 3, 8 PM $ 0.000347
-0.03%
$ 1.69 million $ 28,407
Mar 3, 7 PM $ 0.000347
-0.10%
$ 1.68 million $ 27,590
Mar 3, 6 PM $ 0.000348
+0.00%
$ 1.69 million $ 26,644
Mar 3, 5 PM $ 0.000348
+0.08%
$ 1.69 million $ 25,741
Mar 3, 4 PM $ 0.000347
-0.13%
$ 1.69 million $ 24,560
Mar 3, 3 PM $ 0.000348
+0.08%
$ 1.69 million $ 23,800
Mar 3, 2 PM $ 0.000347
+0.10%
$ 1.68 million $ 23,025
Mar 3, 1 PM $ 0.000347
+0.01%
$ 1.68 million $ 22,925
Mar 3, 12 PM $ 0.000347
-0.15%
$ 1.68 million $ 23,051
Mar 3, 11 AM $ 0.000347
-0.14%
$ 1.68 million $ 22,247
Mar 3, 10 AM $ 0.000347
-0.05%
$ 1.69 million $ 22,199
Mar 3, 9 AM $ 0.000347
+0.69%
$ 1.69 million $ 24,455
Mar 3, 8 AM $ 0.000345
-0.07%
$ 1.67 million $ 23,881
Mar 3, 7 AM $ 0.000345
+0.59%
$ 1.67 million $ 25,791
Mar 3, 6 AM $ 0.000343
+0.00%
$ 1.66 million $ 25,989
Mar 3, 5 AM $ 0.000343
+0.02%
$ 1.66 million $ 27,317
Mar 3, 4 AM $ 0.000343
+0.00%
$ 1.66 million $ 28,706
Mar 3, 3 AM $ 0.000343
+0.94%
$ 1.66 million $ 29,839
Mar 3, 2 AM $ 0.00034
+0.22%
$ 1.65 million $ 30,157
Mar 3, 1 AM $ 0.000339
-0.10%
$ 1.65 million $ 30,972
Mar 3, 12 AM $ 0.00034
+0.01%
$ 1.65 million $ 31,906
Mar 2, 11 PM $ 0.000339
-0.04%
$ 1.65 million $ 33,232
Mar 2, 10 PM $ 0.00034
-0.05%
$ 1.65 million $ 34,016
Mar 2, 9 PM $ 0.00034
+0.13%
$ 1.65 million $ 34,892
Mar 2, 8 PM $ 0.000339
-0.15%
$ 1.65 million $ 35,924
Mar 2, 7 PM $ 0.00034
+0.04%
$ 1.65 million $ 36,822
Mar 2, 6 PM $ 0.00034
-0.01%
$ 1.65 million $ 37,967
Mar 2, 5 PM $ 0.00034
+0.05%
$ 1.65 million $ 40,953
Mar 2, 4 PM $ 0.00034
-0.45%
$ 1.65 million $ 42,178
Mar 2, 3 PM $ 0.000341
+0.03%
$ 1.66 million $ 42,765
Mar 2, 2 PM $ 0.000341
+0.14%
$ 1.65 million $ 44,261
Mar 2, 1 PM $ 0.000341
-0.19%
$ 1.65 million $ 45,186
Mar 2, 12 PM $ 0.000341
-0.45%
$ 1.66 million $ 46,056
Mar 2, 11 AM $ 0.000343
-0.20%
$ 1.66 million $ 47,503
Mar 2, 10 AM $ 0.000343
-5.75%
$ 1.67 million $ 47,948
Mar 2, 9 AM $ 0.000364
-2.46%
$ 1.77 million $ 46,402
Mar 2, 8 AM $ 0.000374
+7.19%
$ 1.82 million $ 47,520
Mar 2, 7 AM $ 0.000349
-0.05%
$ 1.69 million $ 47,869
Mar 2, 6 AM $ 0.00035
+0.02%
$ 1.7 million $ 69,346
Mar 2, 5 AM $ 0.000349
+0.01%
$ 1.7 million $ 70,848
Mar 2, 4 AM $ 0.000349
+0.03%
$ 1.7 million $ 70,933
Mar 2, 3 AM $ 0.000349
+0.03%
$ 1.69 million $ 72,844
Mar 2, 2 AM $ 0.00035
-0.01%
$ 1.7 million $ 72,700
Mar 2, 1 AM $ 0.00035
+0.09%
$ 1.7 million $ 73,051
Mar 2, 12 AM $ 0.000349
-0.01%
$ 1.69 million $ 73,175
Mar 1, 11 PM $ 0.000349
-0.14%
$ 1.69 million $ 73,846
Mar 1, 10 PM $ 0.00035
+0.07%
$ 1.7 million $ 74,078
Mar 1, 9 PM $ 0.00035
+0.03%
$ 1.7 million $ 74,080
Mar 1, 8 PM $ 0.000349
+0.00%
$ 1.7 million $ 74,008