Xeno Governance Historical Data

GXE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000115
-0.09%
$ 554,504 $ 41,093
Jun 3, 11 PM $ 0.000115
+0.00%
$ 554,987 $ 41,270
Jun 3, 10 PM $ 0.000115
+0.00%
$ 554,984 $ 42,098
Jun 3, 9 PM $ 0.000115
+0.23%
$ 554,982 $ 42,375
Jun 3, 8 PM $ 0.000114
-0.09%
$ 553,726 $ 42,743
Jun 3, 7 PM $ 0.000114
+0.18%
$ 554,223 $ 42,665
Jun 3, 6 PM $ 0.000114
-0.40%
$ 553,210 $ 42,297
Jun 3, 5 PM $ 0.000115
+0.04%
$ 555,445 $ 42,434
Jun 3, 4 PM $ 0.000115
-0.26%
$ 555,220 $ 42,708
Jun 3, 3 PM $ 0.000115
-0.09%
$ 556,677 $ 42,484
Jun 3, 2 PM $ 0.000115
-0.10%
$ 557,160 $ 41,686
Jun 3, 1 PM $ 0.000115
+0.04%
$ 557,691 $ 40,538
Jun 3, 12 PM $ 0.000115
-0.05%
$ 557,446 $ 40,166
Jun 3, 11 AM $ 0.000115
-0.06%
$ 557,731 $ 41,199
Jun 3, 10 AM $ 0.000115
-0.16%
$ 558,290 $ 42,340
Jun 3, 9 AM $ 0.000116
+0.00%
$ 559,182 $ 42,853
Jun 3, 8 AM $ 0.000116
-0.04%
$ 559,168 $ 41,415
Jun 3, 7 AM $ 0.000116
-0.09%
$ 559,414 $ 40,959
Jun 3, 6 AM $ 0.000116
+0.05%
$ 559,904 $ 40,043
Jun 3, 5 AM $ 0.000116
+0.09%
$ 559,621 $ 38,871
Jun 3, 4 AM $ 0.000116
+0.00%
$ 559,348 $ 38,282
Jun 3, 3 AM $ 0.000116
+0.00%
$ 559,336 $ 38,042
Jun 3, 2 AM $ 0.000116
+0.00%
$ 559,326 $ 38,066
Jun 3, 1 AM $ 0.000116
+0.00%
$ 559,335 $ 38,165
Jun 3, 12 AM $ 0.000116
+0.00%
$ 559,326 $ 38,249
Jun 2, 11 PM $ 0.000116
-0.09%
$ 559,326 $ 38,319
Jun 2, 10 PM $ 0.000116
-0.17%
$ 559,810 $ 38,929
Jun 2, 9 PM $ 0.000116
-0.04%
$ 560,521 $ 39,506
Jun 2, 8 PM $ 0.000116
-0.04%
$ 560,754 $ 39,761
Jun 2, 7 PM $ 0.000116
+0.00%
$ 560,989 $ 39,821
Jun 2, 6 PM $ 0.000116
+0.05%
$ 561,248 $ 40,262
Jun 2, 5 PM $ 0.000116
-0.04%
$ 560,995 $ 40,057
Jun 2, 4 PM $ 0.000116
+0.05%
$ 561,212 $ 39,778
Jun 2, 3 PM $ 0.000116
+0.00%
$ 560,956 $ 39,863
Jun 2, 2 PM $ 0.000116
+0.00%
$ 560,728 $ 40,218
Jun 2, 1 PM $ 0.000116
-0.13%
$ 560,734 $ 40,558
Jun 2, 12 PM $ 0.000116
-0.08%
$ 561,458 $ 40,919
Jun 2, 11 AM $ 0.000116
-0.99%
$ 561,702 $ 41,453
Jun 2, 10 AM $ 0.000117
-1.54%
$ 567,333 $ 40,923
Jun 2, 9 AM $ 0.000119
-0.09%
$ 576,223 $ 40,154
Jun 2, 8 AM $ 0.000119
-0.05%
$ 576,752 $ 41,027
Jun 2, 7 AM $ 0.000119
+0.53%
$ 577,259 $ 42,184
Jun 2, 6 AM $ 0.000119
+0.00%
$ 574,458 $ 43,439
Jun 2, 5 AM $ 0.000119
+0.36%
$ 574,484 $ 43,929
Jun 2, 4 AM $ 0.000118
-0.48%
$ 572,451 $ 44,195
Jun 2, 3 AM $ 0.000119
-0.20%
$ 575,233 $ 44,497
Jun 2, 2 AM $ 0.000119
+0.13%
$ 576,376 $ 44,242
Jun 2, 1 AM $ 0.000119
-0.76%
$ 575,895 $ 43,803
Jun 2, 12 AM $ 0.00012
+1.31%
$ 580,328 $ 43,697
Jun 1, 11 PM $ 0.000118
-0.11%
$ 572,849 $ 44,187