Xeno Governance Historical Data

GXE Page 20
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,173
3:06 AM $ 0.000338
-0.01%
$ 1.64 million $ 57,157
3:05 AM $ 0.000338
-0.03%
$ 1.64 million $ 57,113
3:04 AM $ 0.000339
-0.12%
$ 1.64 million $ 57,117
3:03 AM $ 0.000339
-0.02%
$ 1.64 million $ 57,131
3:02 AM $ 0.000339
+0.01%
$ 1.64 million $ 57,103
3:01 AM $ 0.000339
+0.03%
$ 1.64 million $ 57,103
3:00 AM $ 0.000339
+0.02%
$ 1.64 million $ 57,147
2:59 AM $ 0.000339
+0.00%
$ 1.64 million $ 57,317
2:58 AM $ 0.000339
-0.05%
$ 1.64 million $ 57,309
2:57 AM $ 0.000339
+0.29%
$ 1.64 million $ 57,358
2:56 AM $ 0.000339
+0.03%
$ 1.64 million $ 57,470
2:55 AM $ 0.000339
+0.00%
$ 1.64 million $ 57,442
2:54 AM $ 0.000339
-0.05%
$ 1.64 million $ 57,450
2:53 AM $ 0.00034
-0.02%
$ 1.64 million $ 57,414
2:52 AM $ 0.00034
+0.06%
$ 1.64 million $ 57,414
2:51 AM $ 0.00034
+0.00%
$ 1.64 million $ 57,477
2:50 AM $ 0.00034
+0.23%
$ 1.64 million $ 57,473
2:49 AM $ 0.00034
+0.04%
$ 1.64 million $ 57,487
2:48 AM $ 0.000339
+0.03%
$ 1.64 million $ 57,488
2:47 AM $ 0.000339
-0.07%
$ 1.64 million $ 57,400
2:46 AM $ 0.00034
-0.08%
$ 1.64 million $ 57,304
2:45 AM $ 0.00034
-0.03%
$ 1.64 million $ 57,276
2:44 AM $ 0.00034
-0.11%
$ 1.64 million $ 57,197
2:43 AM $ 0.00034
+0.03%
$ 1.64 million $ 57,271
2:42 AM $ 0.00034
+0.05%
$ 1.64 million $ 57,315
2:41 AM $ 0.00034
+0.05%
$ 1.64 million $ 57,315
2:40 AM $ 0.00034
+0.21%
$ 1.64 million $ 57,359
2:39 AM $ 0.00034
+0.00%
$ 1.65 million $ 57,252
2:38 AM $ 0.00034
+0.03%
$ 1.65 million $ 57,248
2:37 AM $ 0.00034
+0.01%
$ 1.65 million $ 57,239
2:36 AM $ 0.00034
+0.00%
$ 1.65 million $ 57,192
2:35 AM $ 0.00034
-0.03%
$ 1.65 million $ 57,192
2:34 AM $ 0.00034
+0.00%
$ 1.64 million $ 57,169
2:33 AM $ 0.00034
+0.41%
$ 1.64 million $ 57,011
2:32 AM $ 0.00034
+0.05%
$ 1.64 million $ 56,998
2:31 AM $ 0.000339
-0.03%
$ 1.64 million $ 56,797
2:30 AM $ 0.000339
+0.00%
$ 1.64 million $ 56,628
2:29 AM $ 0.000339
-0.12%
$ 1.64 million $ 56,628
2:28 AM $ 0.000339
+0.00%
$ 1.64 million $ 56,411
2:27 AM $ 0.000339
+0.00%
$ 1.64 million $ 56,311
2:26 AM $ 0.00034
-0.04%
$ 1.64 million $ 56,178
2:25 AM $ 0.00034
+0.06%
$ 1.64 million $ 56,079
2:24 AM $ 0.00034
+0.03%
$ 1.64 million $ 56,085
2:23 AM $ 0.000339
-0.08%
$ 1.64 million $ 55,988
2:22 AM $ 0.00034
-0.05%
$ 1.64 million $ 56,008
2:21 AM $ 0.00034
+0.03%
$ 1.64 million $ 55,957
2:20 AM $ 0.00034
+0.02%
$ 1.64 million $ 55,957
2:19 AM $ 0.00034
-0.05%
$ 1.64 million $ 55,942
2:18 AM $ 0.00034
-0.03%
$ 1.64 million $ 55,946