Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.0493
-1.75%
$-- $47,665
Nov 20, 2023 $0.0501
-5.58%
$-- $51,164
Nov 19, 2023 $0.0531
+4.76%
$-- $54,188
Nov 18, 2023 $0.0507
+2.65%
$-- $52,053
Nov 17, 2023 $0.0494
-1.90%
$-- $44,629
Nov 16, 2023 $0.0504
-0.30%
$-- $64,189
Nov 15, 2023 $0.0505
-8.45%
$-- $101,289
Nov 14, 2023 $0.0552
+5.20%
$-- $192,050
Nov 13, 2023 $0.0525
-4.39%
$-- $65,048
Nov 12, 2023 $0.0549
-2.34%
$-- $59,869
Nov 11, 2023 $0.0562
-6.21%
$-- $69,408
Nov 10, 2023 $0.0599
+4.31%
$-- $118,553
Nov 9, 2023 $0.0574
+5.94%
$-- $121,931
Nov 8, 2023 $0.0542
-6.89%
$-- $55,494
Nov 7, 2023 $0.0582
+0.53%
$-- $78,110
Nov 6, 2023 $0.0591
+4.92%
$-- $104,288
Nov 5, 2023 $0.0563
-2.47%
$-- $67,659
Nov 4, 2023 $0.0577
+3.16%
$-- $73,094
Nov 3, 2023 $0.0559
-2.34%
$-- $54,725
Nov 2, 2023 $0.0572
-1.28%
$-- $78,573
Nov 1, 2023 $0.06
+7.37%
$-- $127,794
Oct 31, 2023 $0.0555
-16.78%
$-- $126,846
Oct 30, 2023 $0.0667
+0.55%
$-- $61,278
Oct 29, 2023 $0.0663
-1.06%
$-- $67,899
Oct 28, 2023 $0.0671
+1.13%
$-- $72,106
Oct 27, 2023 $0.0663
-0.36%
$-- $53,651
Oct 26, 2023 $0.0666
+0.17%
$-- $63,631
Oct 25, 2023 $0.0664
-0.32%
$-- $70,224
Oct 24, 2023 $0.0667
+0.18%
$-- $100,888
Oct 23, 2023 $0.0671
+0.38%
$-- $86,034
Oct 22, 2023 $0.0668
-0.35%
$-- $53,867
Oct 21, 2023 $0.0668
-0.09%
$-- $82,172
Oct 20, 2023 $0.0668
+1.59%
$-- $58,311
Oct 19, 2023 $0.0658
-1.34%
$-- $35,091
Oct 18, 2023 $0.0667
-0.85%
$-- $45,632
Oct 17, 2023 $0.0673
-2.87%
$-- $77,700
Oct 16, 2023 $0.0692
-1.93%
$-- $1.68 million
Oct 15, 2023 $0.0705
-0.44%
$-- $3.47 million
Oct 14, 2023 $0.0708
-0.55%
$-- $3.87 million
Oct 13, 2023 $0.0712
-0.40%
$-- $4.26 million
Oct 12, 2023 $0.0718
+3.77%
$-- $4.03 million
Oct 11, 2023 $0.0692
-0.80%
$-- $3.13 million
Oct 10, 2023 $0.0697
+1.38%
$-- $3.41 million
Oct 9, 2023 $0.0688
+0.63%
$-- $3.34 million
Oct 8, 2023 $0.0683
+0.50%
$-- $2.87 million
Oct 7, 2023 $0.068
-0.93%
$-- $2.98 million
Oct 6, 2023 $0.0685
-0.12%
$-- $4.04 million
Oct 5, 2023 $0.0688
+0.24%
$-- $3.37 million
Oct 4, 2023 $0.0686
+0.14%
$-- $2.89 million
Oct 3, 2023 $0.0685
+3.34%
$-- $1.81 million