Xeno Governance Historical Data

GXE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.4
+437.24%
$ -- $ 97
Jul 29, 2023 $ 0.0744
+7.03%
$ -- $ 1.05 million
Jul 28, 2023 $ 0.0695
-2.55%
$ -- $ 982,883
Jul 27, 2023 $ 0.0713
-0.58%
$ -- $ 1.28 million
Jul 26, 2023 $ 0.0717
-4.33%
$ -- $ 1.26 million
Jul 25, 2023 $ 0.0749
-1.81%
$ -- $ 1.15 million
Jul 24, 2023 $ 0.0762
+4.44%
$ -- $ 1.3 million
Jul 23, 2023 $ 0.0729
-2.44%
$ -- $ 1.23 million
Jul 22, 2023 $ 0.0753
-6.09%
$ -- $ 1.21 million
Jul 21, 2023 $ 0.0803
+8.51%
$ -- $ 1.44 million
Jul 20, 2023 $ 0.074
-2.44%
$ -- $ 1.02 million
Jul 19, 2023 $ 0.0694
-9.51%
$ -- $ 1.11 million
Jul 18, 2023 $ 0.0721
+2.04%
$ -- $ 1.07 million
Jul 17, 2023 $ 0.0735
-1.90%
$ -- $ 1.09 million
Jul 16, 2023 $ 0.0751
-6.97%
$ -- $ 1.15 million
Jul 15, 2023 $ 0.0808
-14.79%
$ -- $ 1.2 million
Jul 14, 2023 $ 0.0946
+30.27%
$ -- $ 2.09 million
Jul 13, 2023 $ 0.0726
-9.52%
$ -- $ 1.14 million
Jul 12, 2023 $ 0.0774
-7.80%
$ -- $ 1.19 million
Jul 11, 2023 $ 0.0837
-0.70%
$ -- $ 1.21 million
Jul 10, 2023 $ 0.0865
+7.86%
$ -- $ 1.62 million
Jul 9, 2023 $ 0.0778
-13.83%
$ -- $ 1.11 million
Jul 8, 2023 $ 0.09
+9.88%
$ -- $ 1.48 million
Jul 7, 2023 $ 0.0806
-4.76%
$ -- $ 1.06 million
Jul 6, 2023 $ 0.0823
-7.69%
$ -- $ 1.29 million
Jul 5, 2023 $ 0.0865
-12.49%
$ -- $ 69,296
Jul 4, 2023 $ 0.0986
-0.65%
$ -- $ 1.43 million
Jul 3, 2023 $ 0.0989
+2.92%
$ -- $ 1.46 million
Jul 2, 2023 $ 0.0965
+9.27%
$ -- $ 1.18 million
Jul 1, 2023 $ 0.0883
-4.44%
$ -- $ 224,022
Jun 30, 2023 $ 0.0924
-7.28%
$ -- $ 967,392
Jun 29, 2023 $ 0.0996
-2.44%
$ -- $ 1.35 million
Jun 28, 2023 $ 0.104
+4.03%
$ -- $ 1.45 million
Jun 27, 2023 $ 0.0991
+0.09%
$ -- $ 1.42 million
Jun 26, 2023 $ 0.099
-0.60%
$ -- $ 1.35 million
Jun 25, 2023 $ 0.0996
-0.48%
$ -- $ 1.42 million
Jun 24, 2023 $ 0.1
+1.70%
$ -- $ 1.5 million
Jun 23, 2023 $ 0.1
-1.00%
$ -- $ 1.42 million
Jun 22, 2023 $ 0.101
-0.01%
$ -- $ 1.45 million
Jun 21, 2023 $ 0.101
-0.22%
$ -- $ 1.24 million
Jun 20, 2023 $ 0.101
-0.69%
$ -- $ 1.36 million
Jun 19, 2023 $ 0.102
+11.21%
$ -- $ 1.21 million
Jun 18, 2023 $ 0.0905
-10.52%
$ -- $ 831,587
Jun 17, 2023 $ 0.101
-3.66%
$ -- $ 953,339
Jun 16, 2023 $ 0.105
-3.64%
$ -- $ 961,839
Jun 15, 2023 $ 0.109
+8.56%
$ -- $ 933,908
Jun 14, 2023 $ 0.102
-0.18%
$ -- $ 879,923
Jun 13, 2023 $ 0.104
-2.29%
$ -- $ 674,138
Jun 12, 2023 $ 0.107
-8.27%
$ -- $ 690,410
Jun 11, 2023 $ 0.117
+0.86%
$ -- $ 661,589