Xeno Governance Historical Data

GXE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00012
+1.31%
$ 580,328 $ 43,697
Jun 1, 11 PM $ 0.000118
-0.11%
$ 572,849 $ 44,187
Jun 1, 10 PM $ 0.000119
-0.57%
$ 573,740 $ 43,737
Jun 1, 9 PM $ 0.000119
+0.79%
$ 576,788 $ 43,238
Jun 1, 8 PM $ 0.000118
-0.13%
$ 572,000 $ 42,708
Jun 1, 7 PM $ 0.000118
-0.58%
$ 571,537 $ 42,777
Jun 1, 6 PM $ 0.000119
-0.25%
$ 575,131 $ 42,866
Jun 1, 5 PM $ 0.000119
-0.08%
$ 576,557 $ 43,072
Jun 1, 4 PM $ 0.000119
+0.57%
$ 577,265 $ 42,936
Jun 1, 3 PM $ 0.000119
-0.49%
$ 573,973 $ 42,629
Jun 1, 2 PM $ 0.000119
+0.89%
$ 576,798 $ 42,652
Jun 1, 1 PM $ 0.000118
-0.57%
$ 571,949 $ 43,105
Jun 1, 12 PM $ 0.000119
+0.25%
$ 575,494 $ 43,427
Jun 1, 11 AM $ 0.000119
-0.56%
$ 574,527 $ 43,416
Jun 1, 10 AM $ 0.000119
-0.63%
$ 577,753 $ 43,681
Jun 1, 9 AM $ 0.00012
+0.12%
$ 581,391 $ 44,010
Jun 1, 8 AM $ 0.00012
-0.20%
$ 581,166 $ 43,621
Jun 1, 7 AM $ 0.00012
+1.52%
$ 582,103 $ 42,671
Jun 1, 6 AM $ 0.000118
-0.62%
$ 573,401 $ 41,685
Jun 1, 5 AM $ 0.000119
-0.65%
$ 577,005 $ 42,288
Jun 1, 4 AM $ 0.00012
+0.16%
$ 580,764 $ 42,469
Jun 1, 3 AM $ 0.00012
-0.08%
$ 579,815 $ 42,350
Jun 1, 2 AM $ 0.00012
+0.11%
$ 580,280 $ 42,230
Jun 1, 1 AM $ 0.00012
-0.34%
$ 579,657 $ 41,885
Jun 1, 12 AM $ 0.00012
-0.17%
$ 581,639 $ 41,119
May 31, 11 PM $ 0.00012
-0.36%
$ 582,621 $ 40,839
May 31, 10 PM $ 0.000121
-0.93%
$ 584,750 $ 40,494
May 31, 9 PM $ 0.000122
+0.21%
$ 590,225 $ 40,431
May 31, 8 PM $ 0.000122
+0.77%
$ 589,006 $ 40,892
May 31, 7 PM $ 0.000121
-0.24%
$ 584,749 $ 40,725
May 31, 6 PM $ 0.000121
-0.08%
$ 586,169 $ 40,454
May 31, 5 PM $ 0.000121
+0.61%
$ 586,397 $ 40,725
May 31, 4 PM $ 0.00012
-0.16%
$ 582,852 $ 41,366
May 31, 3 PM $ 0.000121
-0.01%
$ 583,776 $ 41,547
May 31, 2 PM $ 0.000121
-0.40%
$ 583,557 $ 41,436
May 31, 1 PM $ 0.000121
+0.12%
$ 585,918 $ 41,305
May 31, 12 PM $ 0.000121
-0.17%
$ 585,461 $ 40,957
May 31, 11 AM $ 0.000121
+0.54%
$ 586,685 $ 40,728
May 31, 10 AM $ 0.000121
-0.21%
$ 583,551 $ 40,651
May 31, 9 AM $ 0.000121
+0.33%
$ 584,759 $ 40,590
May 31, 8 AM $ 0.000121
-0.41%
$ 583,315 $ 41,243
May 31, 7 AM $ 0.000121
-0.14%
$ 585,728 $ 42,051
May 31, 6 AM $ 0.000121
+0.11%
$ 586,531 $ 43,079
May 31, 5 AM $ 0.000121
-0.61%
$ 585,449 $ 43,051
May 31, 4 AM $ 0.000122
-0.08%
$ 589,068 $ 42,911
May 31, 3 AM $ 0.000122
+0.08%
$ 589,547 $ 43,263
May 31, 2 AM $ 0.000122
-0.21%
$ 589,089 $ 44,080
May 31, 1 AM $ 0.000122
+0.03%
$ 590,312 $ 44,729
May 31, 12 AM $ 0.000122
+0.56%
$ 590,118 $ 45,107
May 30, 11 PM $ 0.000121
-0.07%
$ 586,845 $ 44,325