Xeno Governance Historical Data

GXE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000336
-0.26%
$ 1.63 million $ 69,474
Apr 16, 1 PM $ 0.000337
-0.46%
$ 1.63 million $ 69,784
Apr 16, 12 PM $ 0.000339
-0.10%
$ 1.64 million $ 68,805
Apr 16, 11 AM $ 0.000339
+0.12%
$ 1.64 million $ 69,197
Apr 16, 10 AM $ 0.000339
+0.34%
$ 1.64 million $ 72,074
Apr 16, 9 AM $ 0.000338
-0.16%
$ 1.63 million $ 72,063
Apr 16, 8 AM $ 0.000338
-0.28%
$ 1.64 million $ 70,084
Apr 16, 7 AM $ 0.000339
-0.95%
$ 1.64 million $ 68,031
Apr 16, 6 AM $ 0.000342
-1.06%
$ 1.66 million $ 69,114
Apr 16, 5 AM $ 0.000346
-0.07%
$ 1.67 million $ 69,322
Apr 16, 4 AM $ 0.000346
+0.08%
$ 1.68 million $ 69,521
Apr 16, 3 AM $ 0.000346
+0.10%
$ 1.67 million $ 69,558
Apr 16, 2 AM $ 0.000346
+0.01%
$ 1.67 million $ 69,526
Apr 16, 1 AM $ 0.000346
-0.35%
$ 1.67 million $ 69,391
Apr 16, 12 AM $ 0.000347
+0.22%
$ 1.68 million $ 68,852
Apr 15, 11 PM $ 0.000346
+0.20%
$ 1.68 million $ 68,806
Apr 15, 10 PM $ 0.000345
+0.31%
$ 1.67 million $ 71,695
Apr 15, 9 PM $ 0.000344
+0.00%
$ 1.67 million $ 71,207
Apr 15, 8 PM $ 0.000345
-0.08%
$ 1.67 million $ 68,674
Apr 15, 7 PM $ 0.000345
+0.46%
$ 1.67 million $ 67,979
Apr 15, 6 PM $ 0.000344
+0.19%
$ 1.66 million $ 68,417
Apr 15, 5 PM $ 0.000343
+0.15%
$ 1.66 million $ 65,528
Apr 15, 4 PM $ 0.000342
+0.16%
$ 1.66 million $ 66,682
Apr 15, 3 PM $ 0.000342
-0.43%
$ 1.65 million $ 66,957
Apr 15, 2 PM $ 0.000343
-0.23%
$ 1.66 million $ 67,129
Apr 15, 1 PM $ 0.000344
-0.06%
$ 1.67 million $ 67,760
Apr 15, 12 PM $ 0.000344
-0.04%
$ 1.67 million $ 67,993
Apr 15, 11 AM $ 0.000344
-0.53%
$ 1.67 million $ 68,711
Apr 15, 10 AM $ 0.000346
+0.24%
$ 1.68 million $ 66,701
Apr 15, 9 AM $ 0.000345
-0.22%
$ 1.67 million $ 67,755
Apr 15, 8 AM $ 0.000346
-0.01%
$ 1.68 million $ 67,432
Apr 15, 7 AM $ 0.000346
-0.03%
$ 1.68 million $ 67,596
Apr 15, 6 AM $ 0.000347
-0.12%
$ 1.68 million $ 67,300
Apr 15, 5 AM $ 0.000347
-0.20%
$ 1.68 million $ 66,889
Apr 15, 4 AM $ 0.000348
+0.20%
$ 1.68 million $ 66,866
Apr 15, 3 AM $ 0.000347
-0.01%
$ 1.68 million $ 66,676
Apr 15, 2 AM $ 0.000347
-0.02%
$ 1.68 million $ 66,787
Apr 15, 1 AM $ 0.000347
-0.02%
$ 1.68 million $ 67,943
Apr 15, 12 AM $ 0.000347
+0.12%
$ 1.68 million $ 68,990
Apr 14, 11 PM $ 0.000347
-0.08%
$ 1.68 million $ 68,762
Apr 14, 10 PM $ 0.000347
-1.07%
$ 1.68 million $ 65,914
Apr 14, 9 PM $ 0.000351
-0.04%
$ 1.7 million $ 64,613
Apr 14, 8 PM $ 0.000351
-0.04%
$ 1.7 million $ 64,382
Apr 14, 7 PM $ 0.000351
-0.06%
$ 1.7 million $ 64,285
Apr 14, 6 PM $ 0.000351
-0.33%
$ 1.7 million $ 61,745
Apr 14, 5 PM $ 0.000352
+0.10%
$ 1.71 million $ 61,862
Apr 14, 4 PM $ 0.000352
-0.15%
$ 1.7 million $ 60,802
Apr 14, 3 PM $ 0.000353
-0.37%
$ 1.71 million $ 61,080
Apr 14, 2 PM $ 0.000354
+0.00%
$ 1.71 million $ 60,840
Apr 14, 1 PM $ 0.000354
+0.04%
$ 1.71 million $ 59,794