Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $0.0000445
+0.00%
$215,192 $69
Aug 8, 4 AM $0.0000445
+0.00%
$215,192 $105
Aug 8, 3 AM $0.0000445
+0.23%
$215,192 $105
Aug 8, 2 AM $0.0000444
-0.20%
$214,708 $97
Aug 8, 1 AM $0.0000444
+0.00%
$215,144 $78
Aug 8, 12 AM $0.0000444
+0.00%
$215,144 $86
Aug 7, 11 PM $0.0000444
+0.00%
$215,144 $90
Aug 7, 10 PM $0.0000444
+0.00%
$215,144 $115
Aug 7, 9 PM $0.0000444
+0.00%
$215,144 $119
Aug 7, 8 PM $0.0000444
+0.23%
$215,144 $119
Aug 7, 7 PM $0.0000443
+0.00%
$214,660 $116
Aug 7, 6 PM $0.0000443
+0.00%
$214,660 $116
Aug 7, 5 PM $0.0000443
+0.00%
$214,660 $120
Aug 7, 4 PM $0.0000443
+0.00%
$214,660 $129
Aug 7, 3 PM $0.0000443
+0.00%
$214,660 $129
Aug 7, 2 PM $0.0000443
+0.00%
$214,660 $126
Aug 7, 1 PM $0.0000443
+0.00%
$214,660 $100
Aug 7, 12 PM $0.0000443
+0.00%
$214,660 $109
Aug 7, 11 AM $0.0000443
+0.00%
$214,660 $109
Aug 7, 10 AM $0.0000443
+0.00%
$214,660 $109
Aug 7, 9 AM $0.0000443
+0.00%
$214,660 $109
Aug 7, 8 AM $0.0000443
+0.00%
$214,660 $109
Aug 7, 7 AM $0.0000443
+0.00%
$214,660 $109
Aug 7, 6 AM $0.0000443
+0.00%
$214,660 $109
Aug 7, 5 AM $0.0000443
+9.67%
$214,660 $109
Aug 7, 4 AM $0.0000404
+0.00%
$195,731 $73
Aug 7, 3 AM $0.0000404
+0.00%
$195,731 $73
Aug 7, 2 AM $0.0000404
+0.00%
$195,731 $73
Aug 7, 1 AM $0.0000404
-0.05%
$195,731 $70
Aug 7, 12 AM $0.0000405
-1.32%
$195,827 $71
Aug 6, 11 PM $0.000041
+1.11%
$198,442 $67
Aug 6, 10 PM $0.0000405
+0.00%
$196,263 $55
Aug 6, 9 PM $0.0000405
+0.00%
$196,263 $66
Aug 6, 8 PM $0.0000405
+0.25%
$196,263 $66
Aug 6, 7 PM $0.0000404
+0.00%
$195,779 $64
Aug 6, 6 PM $0.0000404
+0.27%
$195,779 $64
Aug 6, 5 PM $0.0000403
-9.39%
$195,246 $60
Aug 6, 4 PM $0.0000445
+0.00%
$215,483 $51
Aug 6, 3 PM $0.0000445
+0.00%
$215,483 $65
Aug 6, 2 PM $0.0000445
+0.00%
$215,483 $63
Aug 6, 1 PM $0.0000445
-4.75%
$215,483 $63
Aug 6, 12 PM $0.0000467
+0.00%
$226,230 $50
Aug 6, 11 AM $0.0000467
+0.00%
$226,230 $50
Aug 6, 10 AM $0.0000467
+0.00%
$226,230 $50
Aug 6, 9 AM $0.0000467
+0.00%
$226,230 $50
Aug 6, 8 AM $0.0000467
+0.00%
$226,230 $50
Aug 6, 7 AM $0.0000467
+0.00%
$226,230 $50
Aug 6, 6 AM $0.0000467
+0.00%
$226,230 $50
Aug 6, 5 AM $0.0000467
+0.00%
$226,230 $50
Aug 6, 4 AM $0.0000467
+0.00%
$226,230 $50