Xeno Governance Historical Data

GXE Page 21
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,101
1:27 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,101
1:26 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,101
1:25 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,101
1:24 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,101
1:23 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,101
1:22 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,101
1:21 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,101
1:20 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,101
1:19 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,101
1:18 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,101
1:17 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,097
1:16 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,093
1:15 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,093
1:14 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,089
1:13 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,089
1:12 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,089
1:11 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,089
1:10 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,089
1:09 PM $ 0.00063
+5.08%
$ 3.05 million $ 1,089
1:08 PM $ 0.0006
+0.00%
$ 3.05 million $ 1,085
1:07 PM $ 0.00066
+0.00%
$ 3.05 million $ 1,059
1:06 PM $ 0.00066
+0.00%
$ 3.05 million $ 1,059
1:05 PM $ 0.00066
+0.00%
$ 3.05 million $ 1,059
1:04 PM $ 0.00066
+0.00%
$ 3.2 million $ 1,059
1:03 PM $ 0.00066
-0.12%
$ 3.2 million $ 1,059
1:02 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
1:01 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
1:00 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,059
12:59 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:58 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:57 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:56 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:55 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:54 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:53 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:52 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:51 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:50 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:49 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:48 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,056
12:47 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:46 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:45 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:44 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:43 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:42 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,060
12:41 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,064
12:40 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,064
12:39 PM $ 0.000661
+0.00%
$ 3.2 million $ 1,064