Xeno Governance Historical Data

GXE Page 21
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000338
+0.07%
$ 1.64 million $ 57,847
4:00 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,827
3:59 AM $ 0.000338
-0.07%
$ 1.64 million $ 57,782
3:58 AM $ 0.000338
+0.03%
$ 1.64 million $ 57,677
3:57 AM $ 0.000338
+0.09%
$ 1.64 million $ 57,593
3:56 AM $ 0.000338
-0.04%
$ 1.64 million $ 57,598
3:55 AM $ 0.000338
-0.10%
$ 1.64 million $ 57,528
3:54 AM $ 0.000338
+0.08%
$ 1.64 million $ 57,489
3:53 AM $ 0.000338
-0.05%
$ 1.64 million $ 57,489
3:52 AM $ 0.000338
+0.06%
$ 1.64 million $ 57,318
3:51 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,304
3:50 AM $ 0.000338
-0.12%
$ 1.64 million $ 57,135
3:49 AM $ 0.000339
+0.00%
$ 1.64 million $ 57,147
3:48 AM $ 0.000339
+0.06%
$ 1.64 million $ 57,154
3:47 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,154
3:46 AM $ 0.000338
+0.02%
$ 1.64 million $ 57,156
3:45 AM $ 0.000338
-0.03%
$ 1.64 million $ 57,187
3:44 AM $ 0.000338
+0.04%
$ 1.64 million $ 57,233
3:43 AM $ 0.000338
+0.07%
$ 1.64 million $ 57,242
3:42 AM $ 0.000338
-0.08%
$ 1.64 million $ 57,267
3:41 AM $ 0.000338
+0.08%
$ 1.64 million $ 57,160
3:40 AM $ 0.000338
+0.02%
$ 1.64 million $ 57,096
3:39 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,012
3:38 AM $ 0.000338
+0.03%
$ 1.64 million $ 57,012
3:37 AM $ 0.000338
-0.02%
$ 1.64 million $ 57,030
3:36 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,016
3:35 AM $ 0.000338
-0.25%
$ 1.64 million $ 57,032
3:34 AM $ 0.000339
+0.22%
$ 1.64 million $ 56,961
3:33 AM $ 0.000338
+0.00%
$ 1.64 million $ 56,934
3:32 AM $ 0.000338
-0.02%
$ 1.64 million $ 56,973
3:31 AM $ 0.000338
+0.09%
$ 1.64 million $ 56,983
3:30 AM $ 0.000338
-0.02%
$ 1.64 million $ 56,937
3:29 AM $ 0.000338
-0.09%
$ 1.64 million $ 56,983
3:28 AM $ 0.000338
+0.00%
$ 1.64 million $ 56,986
3:27 AM $ 0.000338
+0.05%
$ 1.64 million $ 56,986
3:26 AM $ 0.000338
+0.14%
$ 1.64 million $ 57,023
3:25 AM $ 0.000338
+0.07%
$ 1.64 million $ 57,104
3:24 AM $ 0.000338
-0.04%
$ 1.63 million $ 57,149
3:23 AM $ 0.000338
+0.00%
$ 1.63 million $ 57,128
3:22 AM $ 0.000338
+0.01%
$ 1.63 million $ 57,155
3:21 AM $ 0.000338
+0.00%
$ 1.63 million $ 57,161
3:20 AM $ 0.000338
-0.03%
$ 1.63 million $ 57,205
3:19 AM $ 0.000338
-0.04%
$ 1.64 million $ 57,196
3:18 AM $ 0.000338
-0.02%
$ 1.64 million $ 57,192
3:17 AM $ 0.000338
-0.02%
$ 1.64 million $ 57,192
3:16 AM $ 0.000338
-0.02%
$ 1.64 million $ 57,198
3:15 AM $ 0.000338
-0.12%
$ 1.64 million $ 57,197
3:14 AM $ 0.000339
+0.00%
$ 1.64 million $ 57,196
3:13 AM $ 0.000338
-0.02%
$ 1.64 million $ 57,189
3:12 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,168