Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.0662
+2.97%
$-- $2.19 million
Oct 1, 2023 $0.0645
-5.94%
$-- $3.52 million
Sep 30, 2023 $0.0687
+0.18%
$-- $2.94 million
Sep 29, 2023 $0.0685
-1.82%
$-- $3.72 million
Sep 28, 2023 $0.0692
+0.94%
$-- $3.51 million
Sep 27, 2023 $0.0685
+9.70%
$-- $3.79 million
Sep 26, 2023 $0.0622
-3.17%
$-- $3.1 million
Sep 25, 2023 $0.0636
-7.77%
$-- $43,657
Sep 24, 2023 $0.0692
+0.34%
$-- $3.02 million
Sep 23, 2023 $0.069
+0.34%
$-- $3.2 million
Sep 22, 2023 $0.0687
-0.04%
$-- $2.99 million
Sep 21, 2023 $0.0688
+0.30%
$-- $3.26 million
Sep 20, 2023 $0.0686
-0.04%
$-- $2.84 million
Sep 19, 2023 $0.0686
-0.18%
$-- $2.41 million
Sep 18, 2023 $0.0687
-0.49%
$-- $2.78 million
Sep 17, 2023 $0.069
-0.42%
$-- $2.65 million
Sep 16, 2023 $0.0693
+0.22%
$-- $2.94 million
Sep 15, 2023 $0.0691
+0.14%
$-- $3.43 million
Sep 14, 2023 $0.0689
+0.04%
$-- $2.91 million
Sep 13, 2023 $0.069
-1.54%
$-- $4.15 million
Sep 12, 2023 $0.0699
+2.46%
$-- $3.39 million
Sep 11, 2023 $0.0682
-3.72%
$-- $4.06 million
Sep 10, 2023 $0.0708
-1.31%
$-- $4.17 million
Sep 9, 2023 $0.0718
-0.06%
$-- $3.64 million
Sep 8, 2023 $0.0716
+3.28%
$-- $4.14 million
Sep 7, 2023 $0.0695
+0.97%
$-- $4.2 million
Sep 6, 2023 $0.0687
-1.78%
$-- $4.13 million
Sep 5, 2023 $0.0696
+14.72%
$-- $4.28 million
Sep 4, 2023 $0.0606
-6.18%
$-- $4.3 million
Sep 3, 2023 $0.0648
+4.02%
$-- $7.22 million
Sep 2, 2023 $0.0622
+0.32%
$-- $6.78 million
Sep 1, 2023 $0.0614
-2.05%
$-- $5.92 million
Aug 31, 2023 $0.0627
-5.93%
$-- $3.38 million
Aug 30, 2023 $0.0665
-5.27%
$-- $7.06 million
Aug 29, 2023 $0.0704
+2.01%
$-- $8.79 million
Aug 28, 2023 $0.069
-0.30%
$-- $7.26 million
Aug 27, 2023 $0.0691
+0.05%
$-- $8.21 million
Aug 26, 2023 $0.069
+0.15%
$-- $5.85 million
Aug 25, 2023 $0.069
+0.26%
$-- $7.68 million
Aug 24, 2023 $0.0694
+0.28%
$-- $7.15 million
Aug 23, 2023 $0.0693
-1.60%
$-- $7.44 million
Aug 22, 2023 $0.0703
-0.19%
$-- $5.53 million
Aug 21, 2023 $0.0705
-2.21%
$-- $4.4 million
Aug 20, 2023 $0.0721
-0.25%
$-- $2.57 million
Aug 19, 2023 $0.403
+0.16%
$-- $98
Aug 18, 2023 $0.402
+0.01%
$-- $98
Aug 17, 2023 $0.402
+0.42%
$-- $98
Aug 16, 2023 $0.401
+0.22%
$-- $98
Aug 15, 2023 $0.4
+0.13%
$-- $98
Aug 14, 2023 $0.4
-0.04%
$-- $97