Xeno Governance Historical Data

GXE Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000121
-0.07%
$ 586,845 $ 44,325
May 30, 10 PM $ 0.000121
-1.06%
$ 587,274 $ 43,752
May 30, 9 PM $ 0.000123
+1.06%
$ 593,552 $ 43,686
May 30, 8 PM $ 0.000121
+0.08%
$ 587,337 $ 43,814
May 30, 7 PM $ 0.000121
-0.04%
$ 586,877 $ 43,932
May 30, 6 PM $ 0.000121
-0.20%
$ 587,121 $ 43,830
May 30, 5 PM $ 0.000122
+0.04%
$ 588,273 $ 43,416
May 30, 4 PM $ 0.000121
+0.12%
$ 587,797 $ 43,255
May 30, 3 PM $ 0.000121
+0.20%
$ 587,068 $ 42,882
May 30, 2 PM $ 0.000121
-0.32%
$ 585,885 $ 42,818
May 30, 1 PM $ 0.000121
+0.09%
$ 587,992 $ 42,323
May 30, 12 PM $ 0.000121
-0.85%
$ 587,472 $ 42,039
May 30, 11 AM $ 0.000122
+0.08%
$ 592,527 $ 41,845
May 30, 10 AM $ 0.000122
+0.04%
$ 591,548 $ 41,645
May 30, 9 AM $ 0.000122
-0.12%
$ 591,330 $ 41,490
May 30, 8 AM $ 0.000122
+0.53%
$ 592,040 $ 41,348
May 30, 7 AM $ 0.000122
+0.25%
$ 588,927 $ 41,135
May 30, 6 AM $ 0.000121
+0.04%
$ 587,440 $ 40,704
May 30, 5 AM $ 0.000121
-0.13%
$ 587,230 $ 40,998
May 30, 4 AM $ 0.000121
-0.77%
$ 587,975 $ 41,126
May 30, 3 AM $ 0.000122
-0.20%
$ 592,265 $ 41,222
May 30, 2 AM $ 0.000123
+0.25%
$ 593,473 $ 20,882
May 30, 1 AM $ 0.000122
-0.28%
$ 592,016 $ 41,192
May 30, 12 AM $ 0.000123
-0.11%
$ 593,654 $ 41,712
May 29, 11 PM $ 0.000123
-0.22%
$ 594,333 $ 42,598
May 29, 10 PM $ 0.000123
-0.32%
$ 595,674 $ 43,721
May 29, 9 PM $ 0.000123
-0.01%
$ 597,586 $ 43,728
May 29, 8 PM $ 0.000123
-0.07%
$ 597,658 $ 43,319
May 29, 7 PM $ 0.000124
-0.08%
$ 598,090 $ 43,619
May 29, 6 PM $ 0.000124
+0.00%
$ 598,562 $ 43,873
May 29, 5 PM $ 0.000124
+0.04%
$ 598,554 $ 44,195
May 29, 4 PM $ 0.000124
+0.03%
$ 598,603 $ 43,675
May 29, 3 PM $ 0.000124
-0.14%
$ 598,687 $ 44,486
May 29, 2 PM $ 0.000124
+0.03%
$ 599,548 $ 44,510
May 29, 1 PM $ 0.000124
+0.00%
$ 599,087 $ 44,720
May 29, 12 PM $ 0.000124
+0.00%
$ 599,066 $ 45,080
May 29, 11 AM $ 0.000124
+0.05%
$ 599,064 $ 45,113
May 29, 10 AM $ 0.000124
-0.01%
$ 598,781 $ 45,492
May 29, 9 AM $ 0.000124
+0.00%
$ 598,832 $ 45,557
May 29, 8 AM $ 0.000124
+0.00%
$ 598,825 $ 45,772
May 29, 7 AM $ 0.000124
-0.07%
$ 598,803 $ 46,159
May 29, 6 AM $ 0.000124
+0.00%
$ 599,207 $ 46,854
May 29, 5 AM $ 0.000124
-0.08%
$ 599,195 $ 46,026
May 29, 4 AM $ 0.000124
+0.03%
$ 599,677 $ 45,936
May 29, 3 AM $ 0.000124
-0.04%
$ 599,469 $ 45,618
May 29, 2 AM $ 0.000124
+0.33%
$ 599,691 $ 45,211
May 29, 1 AM $ 0.000123
-0.64%
$ 597,730 $ 45,327
May 29, 12 AM $ 0.000124
+0.71%
$ 601,337 $ 45,565
May 28, 11 PM $ 0.000123
+0.16%
$ 597,078 $ 45,881
May 28, 10 PM $ 0.000123
+0.07%
$ 596,114 $ 45,500