Xeno Governance Historical Data

GXE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000341
-1.52%
$ 1.65 million $ 94,254
Feb 27, 7 PM $ 0.000346
+3.64%
$ 1.68 million $ 95,222
Feb 27, 6 PM $ 0.000334
-0.54%
$ 1.62 million $ 57,458
Feb 27, 5 PM $ 0.000335
+1.45%
$ 1.63 million $ 100,193
Feb 27, 4 PM $ 0.00033
+2.31%
$ 1.6 million $ 58,551
Feb 27, 3 PM $ 0.000323
+0.10%
$ 1.57 million $ 100,371
Feb 27, 2 PM $ 0.000323
-0.07%
$ 1.56 million $ 100,610
Feb 27, 1 PM $ 0.00037
+9.75%
$ 1.8 million $ 56,374
Feb 27, 12 PM $ 0.000338
+3.52%
$ 1.64 million $ 79,021
Feb 27, 11 AM $ 0.000326
+2.19%
$ 1.58 million $ 76,885
Feb 27, 10 AM $ 0.000318
-5.52%
$ 1.54 million $ 77,666
Feb 27, 9 AM $ 0.000337
-0.65%
$ 1.64 million $ 32,131
Feb 27, 8 AM $ 0.00034
+0.59%
$ 1.65 million $ 83,613
Feb 27, 7 AM $ 0.000338
-0.41%
$ 1.64 million $ 82,201
Feb 27, 6 AM $ 0.00034
+0.94%
$ 1.65 million $ 81,131
Feb 27, 5 AM $ 0.000336
+3.27%
$ 1.63 million $ 79,281
Feb 27, 4 AM $ 0.000326
-3.45%
$ 1.58 million $ 69,575
Feb 27, 3 AM $ 0.000337
-2.50%
$ 1.64 million $ 67,338
Feb 27, 2 AM $ 0.000346
-1.67%
$ 1.68 million $ 61,116
Feb 27, 1 AM $ 0.000352
-0.40%
$ 1.71 million $ 58,635
Feb 27, 12 AM $ 0.000353
-13.32%
$ 1.71 million $ 58,485
Feb 26, 11 PM $ 0.000407
+9.21%
$ 1.98 million $ 54,641
Feb 26, 10 PM $ 0.00038
-3.02%
$ 1.84 million $ 33,546
Feb 26, 9 PM $ 0.000392
+1.14%
$ 1.9 million $ 54,318
Feb 26, 8 PM $ 0.000373
-13.78%
$ 1.81 million $ 33,509
Feb 26, 7 PM $ 0.000411
+15.52%
$ 1.99 million $ 20,888
Feb 26, 6 PM $ 0.000356
+0.85%
$ 1.73 million $ 52,947
Feb 26, 5 PM $ 0.000353
-0.20%
$ 1.71 million $ 51,192
Feb 26, 4 PM $ 0.000353
+0.28%
$ 1.71 million $ 50,260
Feb 26, 3 PM $ 0.000352
+0.46%
$ 1.71 million $ 49,131
Feb 26, 2 PM $ 0.00035
-0.29%
$ 1.7 million $ 47,906
Feb 26, 1 PM $ 0.000351
-1.31%
$ 1.71 million $ 46,543
Feb 26, 12 PM $ 0.000357
+1.84%
$ 1.73 million $ 42,653
Feb 26, 11 AM $ 0.00035
+0.64%
$ 1.7 million $ 37,056
Feb 26, 10 AM $ 0.000348
-1.72%
$ 1.69 million $ 35,820
Feb 26, 9 AM $ 0.000354
-2.43%
$ 1.72 million $ 33,130
Feb 26, 8 AM $ 0.000363
+0.11%
$ 1.76 million $ 16,762
Feb 26, 7 AM $ 0.000363
-0.08%
$ 1.76 million $ 16,719
Feb 26, 6 AM $ 0.000363
+0.25%
$ 1.76 million $ 16,574
Feb 26, 5 AM $ 0.000361
-0.08%
$ 1.75 million $ 17,542
Feb 26, 4 AM $ 0.000362
-1.18%
$ 1.75 million $ 17,423
Feb 26, 3 AM $ 0.000366
+7.59%
$ 1.77 million $ 17,442
Feb 26, 2 AM $ 0.000341
-0.18%
$ 1.65 million $ 17,379
Feb 26, 1 AM $ 0.000341
+1.40%
$ 1.66 million $ 15,074
Feb 26, 12 AM $ 0.000336
+0.18%
$ 1.63 million $ 13,664
Feb 25, 11 PM $ 0.000336
-0.18%
$ 1.63 million $ 13,645
Feb 25, 10 PM $ 0.000336
+0.06%
$ 1.63 million $ 13,632
Feb 25, 9 PM $ 0.000336
-0.09%
$ 1.63 million $ 13,571
Feb 25, 8 PM $ 0.000336
+0.15%
$ 1.63 million $ 13,543
Feb 25, 7 PM $ 0.000336
-0.50%
$ 1.63 million $ 13,539