Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.0000467
+0.00%
$226,230 $50
Aug 6, 3 AM $0.0000467
+0.00%
$226,230 $50
Aug 6, 2 AM $0.0000467
+0.00%
$226,230 $50
Aug 6, 1 AM $0.0000467
+4.08%
$226,230 $50
Aug 6, 12 AM $0.0000449
+0.00%
$217,371 $40
Aug 5, 11 PM $0.0000449
+0.22%
$217,371 $40
Aug 5, 10 PM $0.0000448
+0.00%
$216,887 $28
Aug 5, 9 PM $0.0000448
+0.00%
$216,887 $13
Aug 5, 8 PM $0.0000448
+0.00%
$216,887 $13
Aug 5, 7 PM $0.0000448
+0.00%
$216,887 $13
Aug 5, 6 PM $0.0000448
+0.00%
$216,887 $13
Aug 5, 5 PM $0.0000448
+0.00%
$216,887 $13
Aug 5, 4 PM $0.0000448
+2.94%
$216,887 $13
Aug 5, 4 AM $0.0000469
+0.00%
$226,811 $42
Aug 5, 3 AM $0.0000469
+0.00%
$226,811 $42
Aug 5, 2 AM $0.0000469
+0.00%
$226,811 $42
Aug 5, 1 AM $0.0000469
+0.00%
$226,811 $61
Aug 5, 12 AM $0.0000469
+0.00%
$226,811 $61
Aug 4, 11 PM $0.0000469
+0.00%
$226,811 $92
Aug 4, 10 PM $0.0000469
+0.00%
$226,811 $142
Aug 4, 9 PM $0.0000469
+0.00%
$226,811 $165
Aug 4, 8 PM $0.0000469
+0.00%
$226,811 $165
Aug 4, 7 PM $0.0000469
+0.00%
$226,811 $165
Aug 4, 6 PM $0.0000469
+0.00%
$226,811 $165
Aug 4, 5 PM $0.0000469
+0.00%
$226,811 $165
Aug 4, 4 PM $0.0000469
+0.00%
$226,811 $165
Aug 4, 3 PM $0.0000469
+0.00%
$226,811 $165
Aug 4, 2 PM $0.0000469
+0.00%
$226,811 $165
Aug 4, 1 PM $0.0000469
+0.00%
$226,811 $165
Aug 4, 12 PM $0.0000469
+0.00%
$226,811 $165
Aug 4, 11 AM $0.0000469
+0.00%
$226,811 $165
Aug 4, 10 AM $0.0000469
+0.00%
$226,811 $165
Aug 4, 9 AM $0.0000469
+0.00%
$226,811 $165
Aug 4, 8 AM $0.0000469
+0.00%
$226,811 $165
Aug 4, 7 AM $0.0000469
+0.00%
$226,811 $165
Aug 4, 6 AM $0.0000469
+0.00%
$226,811 $195
Aug 4, 5 AM $0.0000469
+0.00%
$226,811 $195
Aug 4, 4 AM $0.0000469
-1.84%
$226,811 $218
Aug 4, 3 AM $0.0000477
+0.00%
$231,071 $463
Aug 4, 2 AM $0.0000477
+6.09%
$231,071 $463
Aug 4, 1 AM $0.000045
+0.00%
$217,806 $472
Aug 4, 12 AM $0.000045
+11.83%
$217,806 $476
Aug 3, 11 PM $0.0000402
-10.60%
$194,762 $449
Aug 3, 10 PM $0.000045
-2.53%
$217,855 $403
Aug 3, 9 PM $0.0000462
+0.00%
$223,519 $379
Aug 3, 8 PM $0.0000462
+0.00%
$223,519 $384
Aug 3, 7 PM $0.0000462
+0.00%
$223,519 $415
Aug 3, 6 PM $0.0000462
+0.00%
$223,519 $415
Aug 3, 5 PM $0.0000462
+0.00%
$223,519 $415
Aug 3, 4 PM $0.0000462
+0.00%
$223,519 $418