Xeno Governance Historical Data

GXE Page 22
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.000338
+0.06%
$ 1.63 million $ 58,267
4:35 AM $ 0.000338
+0.00%
$ 1.63 million $ 58,268
4:34 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,283
4:33 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,283
4:32 AM $ 0.000338
-0.14%
$ 1.64 million $ 58,279
4:31 AM $ 0.000338
-0.08%
$ 1.64 million $ 58,264
4:30 AM $ 0.000338
+0.04%
$ 1.64 million $ 58,275
4:29 AM $ 0.000339
+0.26%
$ 1.64 million $ 58,184
4:28 AM $ 0.000338
-0.02%
$ 1.64 million $ 58,108
4:27 AM $ 0.000338
+0.02%
$ 1.64 million $ 58,108
4:26 AM $ 0.000338
-0.04%
$ 1.64 million $ 58,045
4:25 AM $ 0.000338
+0.08%
$ 1.64 million $ 57,969
4:24 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,895
4:23 AM $ 0.000338
-0.15%
$ 1.64 million $ 57,861
4:22 AM $ 0.000338
-0.01%
$ 1.64 million $ 57,906
4:21 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,899
4:20 AM $ 0.000338
+0.01%
$ 1.64 million $ 57,899
4:19 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,002
4:18 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,988
4:17 AM $ 0.000338
+0.02%
$ 1.64 million $ 58,082
4:16 AM $ 0.000338
-0.03%
$ 1.64 million $ 58,173
4:15 AM $ 0.000338
+0.11%
$ 1.64 million $ 58,040
4:14 AM $ 0.000338
+0.02%
$ 1.64 million $ 58,040
4:13 AM $ 0.000338
-0.02%
$ 1.64 million $ 58,010
4:12 AM $ 0.000338
+0.06%
$ 1.64 million $ 57,893
4:11 AM $ 0.000338
-0.06%
$ 1.64 million $ 57,869
4:10 AM $ 0.000338
-0.04%
$ 1.64 million $ 57,843
4:09 AM $ 0.000338
-0.02%
$ 1.64 million $ 57,843
4:08 AM $ 0.000338
-0.06%
$ 1.64 million $ 57,838
4:07 AM $ 0.000338
+0.01%
$ 1.64 million $ 57,827
4:06 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,825
4:05 AM $ 0.000338
-0.05%
$ 1.64 million $ 57,799
4:04 AM $ 0.000338
-0.02%
$ 1.64 million $ 57,813
4:03 AM $ 0.000339
+0.05%
$ 1.64 million $ 57,806
4:02 AM $ 0.000338
-0.03%
$ 1.64 million $ 57,847
4:01 AM $ 0.000338
+0.07%
$ 1.64 million $ 57,847
4:00 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,827
3:59 AM $ 0.000338
-0.07%
$ 1.64 million $ 57,782
3:58 AM $ 0.000338
+0.03%
$ 1.64 million $ 57,677
3:57 AM $ 0.000338
+0.09%
$ 1.64 million $ 57,593
3:56 AM $ 0.000338
-0.04%
$ 1.64 million $ 57,598
3:55 AM $ 0.000338
-0.10%
$ 1.64 million $ 57,528
3:54 AM $ 0.000338
+0.08%
$ 1.64 million $ 57,489
3:53 AM $ 0.000338
-0.05%
$ 1.64 million $ 57,489
3:52 AM $ 0.000338
+0.06%
$ 1.64 million $ 57,318
3:51 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,304
3:50 AM $ 0.000338
-0.12%
$ 1.64 million $ 57,135
3:49 AM $ 0.000339
+0.00%
$ 1.64 million $ 57,147
3:48 AM $ 0.000339
+0.06%
$ 1.64 million $ 57,154
3:47 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,154