Xeno Governance Historical Data

GXE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00034
-0.21%
$ 1.65 million $ 63,294
Apr 12, 11 AM $ 0.000341
-0.32%
$ 1.65 million $ 63,187
Apr 12, 10 AM $ 0.000342
+0.11%
$ 1.65 million $ 62,858
Apr 12, 9 AM $ 0.000341
+0.06%
$ 1.65 million $ 62,546
Apr 12, 8 AM $ 0.000341
+0.01%
$ 1.65 million $ 62,372
Apr 12, 7 AM $ 0.00034
-0.50%
$ 1.65 million $ 61,700
Apr 12, 6 AM $ 0.000342
+1.28%
$ 1.66 million $ 59,412
Apr 12, 5 AM $ 0.000338
-0.10%
$ 1.64 million $ 57,000
Apr 12, 4 AM $ 0.000338
-0.03%
$ 1.64 million $ 58,166
Apr 12, 3 AM $ 0.000338
-0.19%
$ 1.64 million $ 57,782
Apr 12, 2 AM $ 0.000339
-0.24%
$ 1.64 million $ 57,317
Apr 12, 1 AM $ 0.00034
-0.58%
$ 1.64 million $ 55,409
Apr 12, 12 AM $ 0.000342
+0.15%
$ 1.66 million $ 53,960
Apr 11, 11 PM $ 0.000342
-0.13%
$ 1.65 million $ 53,675
Apr 11, 10 PM $ 0.000342
-0.50%
$ 1.66 million $ 53,462
Apr 11, 9 PM $ 0.000344
+0.20%
$ 1.66 million $ 52,234
Apr 11, 8 PM $ 0.000343
+0.34%
$ 1.66 million $ 53,562
Apr 11, 7 PM $ 0.000342
-0.02%
$ 1.65 million $ 54,722
Apr 11, 6 PM $ 0.000342
+0.56%
$ 1.66 million $ 55,367
Apr 11, 5 PM $ 0.00034
-0.46%
$ 1.65 million $ 56,680
Apr 11, 4 PM $ 0.000342
-0.09%
$ 1.65 million $ 58,139
Apr 11, 3 PM $ 0.000342
-0.16%
$ 1.66 million $ 58,093
Apr 11, 2 PM $ 0.000342
+0.11%
$ 1.66 million $ 56,904
Apr 11, 1 PM $ 0.000342
+0.27%
$ 1.66 million $ 59,155
Apr 11, 12 PM $ 0.000341
+0.07%
$ 1.65 million $ 57,696
Apr 11, 11 AM $ 0.000341
+0.02%
$ 1.65 million $ 57,868
Apr 11, 10 AM $ 0.000341
-0.14%
$ 1.65 million $ 58,305
Apr 11, 9 AM $ 0.000341
+0.05%
$ 1.65 million $ 60,229
Apr 11, 8 AM $ 0.000341
-0.14%
$ 1.65 million $ 61,459
Apr 11, 7 AM $ 0.000342
-0.04%
$ 1.65 million $ 61,407
Apr 11, 6 AM $ 0.000342
+0.09%
$ 1.66 million $ 61,766
Apr 11, 5 AM $ 0.000342
-0.39%
$ 1.65 million $ 61,900
Apr 11, 4 AM $ 0.000343
-0.54%
$ 1.66 million $ 61,150
Apr 11, 3 AM $ 0.000345
+0.02%
$ 1.67 million $ 62,557
Apr 11, 2 AM $ 0.000345
+0.11%
$ 1.67 million $ 64,048
Apr 11, 1 AM $ 0.000345
+0.12%
$ 1.67 million $ 66,397
Apr 11, 12 AM $ 0.000344
-0.02%
$ 1.67 million $ 67,486
Apr 10, 11 PM $ 0.000344
+0.00%
$ 1.67 million $ 69,274
Apr 10, 10 PM $ 0.000344
-0.23%
$ 1.67 million $ 71,215
Apr 10, 9 PM $ 0.000345
+0.37%
$ 1.67 million $ 72,522
Apr 10, 8 PM $ 0.000343
+0.16%
$ 1.66 million $ 73,027
Apr 10, 7 PM $ 0.000343
-0.31%
$ 1.66 million $ 72,329
Apr 10, 6 PM $ 0.000344
-0.79%
$ 1.66 million $ 72,003
Apr 10, 5 PM $ 0.000346
+0.57%
$ 1.68 million $ 71,837
Apr 10, 4 PM $ 0.000344
+0.03%
$ 1.67 million $ 73,033
Apr 10, 3 PM $ 0.000344
-0.27%
$ 1.67 million $ 74,593
Apr 10, 2 PM $ 0.000345
+0.66%
$ 1.67 million $ 75,573
Apr 10, 1 PM $ 0.000343
-0.20%
$ 1.66 million $ 73,841
Apr 10, 12 PM $ 0.000344
+0.18%
$ 1.66 million $ 75,248
Apr 10, 11 AM $ 0.000343
-0.53%
$ 1.66 million $ 76,405