Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $0.0000462
+0.00%
$223,519 $418
Aug 3, 3 PM $0.0000462
+0.00%
$223,519 $418
Aug 3, 2 PM $0.0000462
+0.00%
$223,519 $418
Aug 3, 1 PM $0.0000462
+0.00%
$223,519 $428
Aug 3, 12 PM $0.0000462
+0.00%
$223,519 $446
Aug 3, 11 AM $0.0000462
+0.00%
$223,519 $515
Aug 3, 10 AM $0.0000462
+0.00%
$223,519 $551
Aug 3, 9 AM $0.0000462
+0.00%
$223,519 $551
Aug 3, 8 AM $0.0000462
+0.00%
$223,519 $551
Aug 3, 7 AM $0.0000462
+0.70%
$223,519 $551
Aug 3, 6 AM $0.0000459
+0.00%
$221,970 $522
Aug 3, 5 AM $0.0000459
+13.35%
$221,970 $522
Aug 3, 4 AM $0.0000405
-16.84%
$195,827 $499
Aug 3, 3 AM $0.0000486
+0.00%
$235,477 $212
Aug 3, 2 AM $0.0000486
+1.74%
$235,477 $212
Aug 3, 1 AM $0.0000478
+0.00%
$231,459 $192
Aug 3, 12 AM $0.0000478
+0.00%
$231,459 $188
Aug 2, 11 PM $0.0000478
-0.04%
$231,459 $185
Aug 2, 10 PM $0.0000478
+0.00%
$231,556 $201
Aug 2, 9 PM $0.0000478
+0.27%
$231,556 $208
Aug 2, 8 PM $0.0000477
-0.27%
$230,926 $203
Aug 2, 7 PM $0.0000478
+0.00%
$231,556 $173
Aug 2, 6 PM $0.0000478
+0.00%
$231,556 $173
Aug 2, 5 PM $0.0000478
+0.23%
$231,556 $173
Aug 2, 4 PM $0.0000477
+0.00%
$231,023 $169
Aug 2, 3 PM $0.0000477
+0.00%
$231,023 $220
Aug 2, 2 PM $0.0000477
+4.28%
$231,023 $250
Aug 2, 1 PM $0.0000458
-5.84%
$221,534 $241
Aug 2, 12 PM $0.0000486
-4.63%
$235,283 $222
Aug 2, 11 AM $0.000051
-3.67%
$246,709 $155
Aug 2, 10 AM $0.0000529
+0.00%
$256,101 $173
Aug 2, 9 AM $0.0000529
+0.00%
$256,101 $229
Aug 2, 8 AM $0.0000529
+0.00%
$256,101 $268
Aug 2, 7 AM $0.0000529
+0.00%
$256,101 $268
Aug 2, 6 AM $0.0000529
+0.00%
$256,101 $274
Aug 2, 5 AM $0.0000529
+0.00%
$256,101 $276
Aug 2, 4 AM $0.0000529
+0.00%
$256,101 $276
Aug 2, 3 AM $0.0000529
+0.00%
$256,101 $276
Aug 2, 2 AM $0.0000529
+0.00%
$256,101 $276
Aug 2, 1 AM $0.0000529
+0.00%
$256,101 $285
Aug 2, 12 AM $0.0000529
+0.00%
$256,101 $285
Aug 1, 11 PM $0.0000529
+0.00%
$256,101 $284
Aug 1, 10 PM $0.0000529
+0.23%
$256,101 $264
Aug 1, 9 PM $0.0000528
+0.00%
$255,520 $257
Aug 1, 8 PM $0.0000528
+0.00%
$255,520 $261
Aug 1, 7 PM $0.0000528
+0.00%
$255,520 $261
Aug 1, 6 PM $0.0000528
+0.00%
$255,520 $316
Aug 1, 5 PM $0.0000528
+0.00%
$255,520 $316
Aug 1, 4 PM $0.0000528
+10.35%
$255,520 $316
Aug 1, 3 PM $0.0000478
-4.82%
$231,556 $265