Xeno Governance Historical Data

GXE Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000123
+0.07%
$ 596,114 $ 45,500
May 28, 9 PM $ 0.000123
-0.71%
$ 595,671 $ 45,432
May 28, 8 PM $ 0.000124
+0.02%
$ 599,939 $ 44,625
May 28, 7 PM $ 0.000124
+0.44%
$ 599,834 $ 43,678
May 28, 6 PM $ 0.000123
-0.04%
$ 597,233 $ 43,447
May 28, 5 PM $ 0.000123
+0.09%
$ 597,447 $ 43,186
May 28, 4 PM $ 0.000123
+0.04%
$ 596,895 $ 43,792
May 28, 3 PM $ 0.000123
-0.05%
$ 596,679 $ 43,355
May 28, 2 PM $ 0.000123
-0.01%
$ 596,958 $ 42,973
May 28, 1 PM $ 0.000123
+0.03%
$ 597,023 $ 42,058
May 28, 12 PM $ 0.000123
-0.01%
$ 596,851 $ 41,169
May 28, 11 AM $ 0.000123
+0.09%
$ 596,908 $ 40,608
May 28, 10 AM $ 0.000123
-0.31%
$ 596,159 $ 40,482
May 28, 9 AM $ 0.000124
+0.09%
$ 598,014 $ 39,544
May 28, 8 AM $ 0.000123
-0.07%
$ 597,484 $ 38,552
May 28, 7 AM $ 0.000124
-0.06%
$ 597,892 $ 38,511
May 28, 6 AM $ 0.000124
-0.68%
$ 598,279 $ 37,430
May 28, 5 AM $ 0.000124
-0.37%
$ 602,564 $ 37,054
May 28, 4 AM $ 0.000125
+0.19%
$ 604,777 $ 36,455
May 28, 3 AM $ 0.000125
-0.34%
$ 603,641 $ 35,878
May 28, 2 AM $ 0.000125
+0.10%
$ 605,679 $ 35,589
May 28, 1 AM $ 0.000125
+0.11%
$ 605,042 $ 34,640
May 28, 12 AM $ 0.000125
+0.06%
$ 604,078 $ 34,006
May 27, 11 PM $ 0.000125
+0.84%
$ 603,726 $ 33,669
May 27, 10 PM $ 0.000124
+0.97%
$ 598,685 $ 34,068
May 27, 9 PM $ 0.000122
-0.86%
$ 592,962 $ 34,891
May 27, 8 PM $ 0.000124
+0.07%
$ 598,103 $ 35,986
May 27, 7 PM $ 0.000124
+0.09%
$ 598,032 $ 36,896
May 27, 6 PM $ 0.000123
+0.11%
$ 597,500 $ 37,156
May 27, 5 PM $ 0.000123
-0.01%
$ 596,840 $ 37,267
May 27, 4 PM $ 0.000123
-0.08%
$ 596,912 $ 37,325
May 27, 3 PM $ 0.000123
+0.09%
$ 597,365 $ 37,856
May 27, 2 PM $ 0.000123
-0.17%
$ 596,845 $ 38,385
May 27, 1 PM $ 0.000124
-0.28%
$ 597,856 $ 39,448
May 27, 12 PM $ 0.000124
-0.21%
$ 599,539 $ 40,493
May 27, 11 AM $ 0.000124
-0.39%
$ 600,806 $ 41,638
May 27, 10 AM $ 0.000125
+0.00%
$ 603,155 $ 29,418
May 27, 9 AM $ 0.000125
-0.88%
$ 603,155 $ 31,217
May 27, 8 AM $ 0.000126
-6.26%
$ 608,480 $ 31,080
May 27, 7 AM $ 0.000134
+0.07%
$ 649,142 $ 30,490
May 27, 6 AM $ 0.000134
+0.00%
$ 648,658 $ 30,499
May 27, 5 AM $ 0.000134
+0.00%
$ 648,658 $ 30,904
May 27, 4 AM $ 0.000134
+0.00%
$ 648,658 $ 31,029
May 27, 3 AM $ 0.000134
+0.00%
$ 648,658 $ 30,995
May 27, 2 AM $ 0.000134
+0.07%
$ 648,658 $ 30,452
May 27, 1 AM $ 0.000134
+0.67%
$ 648,173 $ 31,000
May 27, 12 AM $ 0.000133
-0.61%
$ 643,843 $ 52,862
May 26, 11 PM $ 0.000134
-0.28%
$ 647,769 $ 53,002
May 26, 10 PM $ 0.000134
+0.06%
$ 649,586 $ 53,113
May 26, 9 PM $ 0.000134
-0.14%
$ 649,192 $ 52,673