Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:44 PM $0.000109
+0.00%
$527,665 $1,895
11:43 PM $0.000109
+0.00%
$527,665 $1,895
11:42 PM $0.000109
+0.00%
$527,665 $1,895
11:41 PM $0.000109
+0.00%
$527,665 $1,899
11:40 PM $0.000109
+0.00%
$527,665 $1,899
11:39 PM $0.000109
+0.00%
$527,665 $1,899
11:38 PM $0.000109
+0.00%
$527,665 $1,899
11:37 PM $0.000109
+0.03%
$527,665 $1,897
11:36 PM $0.000109
+1.25%
$527,665 $1,891
11:35 PM $0.000108
+1.05%
$527,665 $1,887
11:34 PM $0.000107
+0.00%
$515,611 $1,895
11:33 PM $0.000107
+0.00%
$515,611 $1,895
11:32 PM $0.000107
+0.00%
$515,611 $1,895
11:31 PM $0.000107
+0.00%
$515,611 $1,895
11:30 PM $0.000107
+0.00%
$515,611 $1,895
11:29 PM $0.000107
+0.00%
$515,611 $1,899
11:28 PM $0.000107
+0.00%
$515,611 $1,899
11:27 PM $0.000107
+0.00%
$515,611 $1,899
11:26 PM $0.000107
+0.00%
$515,611 $1,899
11:25 PM $0.000107
+0.00%
$515,611 $1,903
11:24 PM $0.000107
+0.00%
$515,611 $1,903
11:23 PM $0.000107
+0.00%
$515,611 $1,903
11:22 PM $0.000107
+0.00%
$515,611 $1,903
11:21 PM $0.000107
+0.00%
$515,611 $1,903
11:20 PM $0.000107
+0.02%
$515,611 $1,907
11:19 PM $0.000106
+1.42%
$515,515 $1,885
11:18 PM $0.000105
+0.00%
$515,515 $1,881
11:17 PM $0.000105
+0.00%
$515,515 $1,881
11:16 PM $0.000104
+4.92%
$515,515 $1,873
11:15 PM $0.0000989
+0.00%
$515,515 $1,857
11:14 PM $0.0000989
+0.00%
$478,675 $1,857
11:13 PM $0.0000989
+0.00%
$478,675 $1,857
11:12 PM $0.0000989
+0.00%
$478,675 $1,857
11:11 PM $0.0000989
+0.00%
$478,675 $1,857
11:10 PM $0.0000989
+0.00%
$478,675 $1,857
11:09 PM $0.0000989
+0.00%
$478,675 $1,861
11:08 PM $0.0000989
+0.00%
$478,675 $1,861
11:07 PM $0.0000989
+0.00%
$478,675 $1,861
11:06 PM $0.0000989
+0.00%
$478,675 $1,861
11:05 PM $0.0000989
-0.97%
$478,675 $1,861
11:04 PM $0.0000999
+0.00%
$483,371 $1,858
11:03 PM $0.0000999
+0.00%
$483,371 $1,862
11:02 PM $0.0000999
+0.00%
$483,371 $1,862
11:01 PM $0.0000999
-0.01%
$483,371 $1,858
11:00 PM $0.0000999
+0.00%
$483,371 $1,849
10:59 PM $0.0000999
+0.00%
$483,419 $1,845
10:58 PM $0.0000999
+0.00%
$483,419 $1,845
10:57 PM $0.0000999
+0.00%
$483,419 $1,845
10:56 PM $0.0000999
+0.00%
$483,419 $1,849
10:55 PM $0.0000999
+0.00%
$483,419 $1,849