Xeno Governance Historical Data

GXE Page 23
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000338
+0.02%
$ 1.64 million $ 58,132
5:20 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,132
5:19 AM $ 0.000338
+0.10%
$ 1.64 million $ 58,173
5:18 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,165
5:17 AM $ 0.000337
-0.09%
$ 1.64 million $ 58,158
5:16 AM $ 0.000338
-0.06%
$ 1.64 million $ 58,130
5:15 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,109
5:14 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,109
5:13 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,126
5:12 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,122
5:11 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,122
5:10 AM $ 0.000338
+0.06%
$ 1.64 million $ 58,140
5:09 AM $ 0.000338
-0.01%
$ 1.64 million $ 58,118
5:08 AM $ 0.000338
-0.02%
$ 1.64 million $ 58,127
5:07 AM $ 0.000338
-0.02%
$ 1.64 million $ 58,127
5:06 AM $ 0.000338
-0.02%
$ 1.64 million $ 58,137
5:05 AM $ 0.000338
+0.01%
$ 1.64 million $ 58,123
5:04 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,096
5:03 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,139
5:02 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,146
5:01 AM $ 0.000338
-0.01%
$ 1.64 million $ 58,153
5:00 AM $ 0.000338
-0.01%
$ 1.64 million $ 58,162
4:59 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,166
4:58 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,185
4:57 AM $ 0.000338
+0.01%
$ 1.64 million $ 58,245
4:56 AM $ 0.000338
+0.02%
$ 1.64 million $ 58,245
4:55 AM $ 0.000338
+0.01%
$ 1.64 million $ 58,261
4:54 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,251
4:53 AM $ 0.000338
+0.07%
$ 1.64 million $ 58,251
4:52 AM $ 0.000338
+0.02%
$ 1.64 million $ 58,251
4:51 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,236
4:50 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,204
4:49 AM $ 0.000338
+0.00%
$ 1.63 million $ 58,248
4:48 AM $ 0.000338
+0.02%
$ 1.63 million $ 58,251
4:47 AM $ 0.000338
+0.03%
$ 1.63 million $ 58,244
4:46 AM $ 0.000338
+0.02%
$ 1.63 million $ 58,244
4:45 AM $ 0.000338
-0.01%
$ 1.63 million $ 58,255
4:44 AM $ 0.000338
+0.00%
$ 1.63 million $ 58,260
4:43 AM $ 0.000338
+0.00%
$ 1.63 million $ 58,295
4:42 AM $ 0.000338
-0.09%
$ 1.63 million $ 58,271
4:41 AM $ 0.000338
+0.09%
$ 1.63 million $ 58,245
4:40 AM $ 0.000338
-0.02%
$ 1.63 million $ 58,245
4:39 AM $ 0.000338
+0.00%
$ 1.63 million $ 58,251
4:38 AM $ 0.000338
+0.00%
$ 1.63 million $ 58,266
4:37 AM $ 0.000338
-0.10%
$ 1.63 million $ 58,259
4:36 AM $ 0.000338
+0.06%
$ 1.63 million $ 58,267
4:35 AM $ 0.000338
+0.00%
$ 1.63 million $ 58,268
4:34 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,283
4:33 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,283
4:32 AM $ 0.000338
-0.14%
$ 1.64 million $ 58,279