Xeno Governance Historical Data

GXE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0841
+9.30%
$ -- $ 2.08 million
Mar 1, 2023 $ 0.0692
-12.91%
$ -- $ 805,289
Feb 28, 2023 $ 0.0795
-2.50%
$ -- $ 1.89 million
Feb 27, 2023 $ 0.0815
+0.25%
$ -- $ 2.56 million
Feb 26, 2023 $ 0.0813
-3.28%
$ -- $ 3.18 million
Feb 25, 2023 $ 0.084
+2.84%
$ -- $ 3.57 million
Feb 24, 2023 $ 0.0823
+5.62%
$ -- $ 3.31 million
Feb 23, 2023 $ 0.0779
+19.04%
$ -- $ 3.39 million
Feb 22, 2023 $ 0.0654
+8.58%
$ -- $ 2.68 million
Feb 21, 2023 $ 0.0603
-4.72%
$ -- $ 2.32 million
Feb 20, 2023 $ 0.0633
-3.95%
$ -- $ 2.77 million
Feb 19, 2023 $ 0.0659
+3.94%
$ -- $ 2.92 million
Feb 18, 2023 $ 0.0634
+50.70%
$ -- $ 2.77 million
Feb 17, 2023 $ 0.042
-41.14%
$ -- $ 1.1 million
Feb 16, 2023 $ 0.0714
+1.57%
$ -- $ 2.98 million
Feb 15, 2023 $ 0.0703
+2.01%
$ -- $ 2.7 million
Feb 14, 2023 $ 0.0585
-25.31%
$ -- $ 1.94 million
Feb 13, 2023 $ 0.0783
-1.90%
$ -- $ 3.5 million
Feb 12, 2023 $ 0.0798
+4.25%
$ -- $ 3.56 million
Feb 11, 2023 $ 0.0766
-0.85%
$ -- $ 3.07 million
Feb 10, 2023 $ 0.0772
+0.20%
$ -- $ 3.44 million
Feb 9, 2023 $ 0.0771
+2.85%
$ -- $ 3.35 million
Feb 8, 2023 $ 0.075
+0.76%
$ -- $ 3.48 million
Feb 7, 2023 $ 0.0744
+12.91%
$ -- $ 2.83 million
Feb 6, 2023 $ 0.066
+2.67%
$ -- $ 3.11 million
Feb 5, 2023 $ 0.0641
+6.44%
$ -- $ 2.74 million
Feb 4, 2023 $ 0.0603
+16.56%
$ -- $ 2.49 million
Feb 3, 2023 $ 0.0517
+5.28%
$ -- $ 2.38 million
Feb 2, 2023 $ 0.0492
+0.69%
$ -- $ 2.35 million
Feb 1, 2023 $ 0.0489
+99.17%
$ -- $ 2.08 million
Jan 31, 2023 $ 0.0245
+13.28%
$ -- $ 1.22 million
Jan 30, 2023 $ 0.0217
+2.84%
$ -- $ 1.14 million
Jan 29, 2023 $ 0.0211
-2.78%
$ -- $ 1.01 million
Jan 28, 2023 $ 0.0217
-7.20%
$ -- $ 917,218
Jan 27, 2023 $ 0.0236
+7.10%
$ -- $ 1.19 million
Jan 26, 2023 $ 0.022
-18.30%
$ -- $ 1.25 million
Jan 25, 2023 $ 0.0269
+29.29%
$ -- $ 1.29 million
Jan 24, 2023 $ 0.0208
+7.42%
$ -- $ 1.08 million
Jan 23, 2023 $ 0.0194
+0.11%
$ -- $ 769,913
Jan 22, 2023 $ 0.0193
-1.50%
$ -- $ 977,815
Jan 21, 2023 $ 0.0196
+12.25%
$ -- $ 1 million
Jan 20, 2023 $ 0.0177
-9.61%
$ -- $ 882,786
Jan 19, 2023 $ 0.0195
-6.46%
$ -- $ 994,028
Jan 18, 2023 $ 0.0205
-3.07%
$ -- $ 693,477
Jan 17, 2023 $ 0.0211
+20.90%
$ -- $ 1.08 million
Jan 16, 2023 $ 0.0174
-17.82%
$ -- $ 1.03 million
Jan 15, 2023 $ 0.0209
-8.94%
$ -- $ 912,037
Jan 14, 2023 $ 0.023
+2.98%
$ -- $ 1.15 million
Jan 13, 2023 $ 0.0223
-5.14%
$ -- $ 1.17 million
Jan 12, 2023 $ 0.0235
-2.25%
$ -- $ 1.04 million