Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $0.1
+1.70%
$-- $1.5 million
Jun 23, 2023 $0.1
-1.00%
$-- $1.42 million
Jun 22, 2023 $0.101
-0.01%
$-- $1.45 million
Jun 21, 2023 $0.101
-0.22%
$-- $1.24 million
Jun 20, 2023 $0.101
-0.69%
$-- $1.36 million
Jun 19, 2023 $0.102
+11.21%
$-- $1.21 million
Jun 18, 2023 $0.0905
-10.52%
$-- $831,587
Jun 17, 2023 $0.101
-3.66%
$-- $953,339
Jun 16, 2023 $0.105
-3.64%
$-- $961,839
Jun 15, 2023 $0.109
+8.56%
$-- $933,908
Jun 14, 2023 $0.102
-0.18%
$-- $879,923
Jun 13, 2023 $0.104
-2.29%
$-- $674,138
Jun 12, 2023 $0.107
-8.27%
$-- $690,410
Jun 11, 2023 $0.117
+0.86%
$-- $661,589
Jun 10, 2023 $0.116
-0.01%
$-- $738,312
Jun 9, 2023 $0.116
-5.94%
$-- $723,483
Jun 8, 2023 $0.124
-0.76%
$-- $741,127
Jun 7, 2023 $0.124
+2.92%
$-- $1.09 million
Jun 6, 2023 $0.121
-12.82%
$-- $753,666
Jun 5, 2023 $0.139
+7.27%
$-- $1.62 million
Jun 4, 2023 $0.129
+2.78%
$-- $1.24 million
Jun 3, 2023 $0.127
+12.43%
$-- $1.13 million
Jun 2, 2023 $0.113
-19.43%
$-- $677,005
Jun 1, 2023 $0.139
+15.39%
$-- $1.33 million
May 31, 2023 $0.121
+4.85%
$-- $751,252
May 30, 2023 $0.116
-1.02%
$-- $426,428
May 29, 2023 $0.117
+17.81%
$-- $2.97 million
May 28, 2023 $0.0992
+2.33%
$-- $6.45 million
May 27, 2023 $0.097
+6.27%
$-- $8.71 million
May 26, 2023 $0.0912
-8.07%
$-- $9.75 million
May 25, 2023 $0.0992
-15.24%
$-- $9.27 million
May 24, 2023 $0.117
+75.18%
$-- $16.31 million
May 23, 2023 $0.0671
+13.49%
$-- $3.84 million
May 22, 2023 $0.059
-37.89%
$-- $1.7 million
May 21, 2023 $0.0949
-1.22%
$-- $2.89 million
May 20, 2023 $0.0961
+3.69%
$-- $3.23 million
May 19, 2023 $0.0927
-11.06%
$-- $3.46 million
May 18, 2023 $0.104
-8.21%
$-- $4.98 million
May 17, 2023 $0.114
+0.86%
$-- $6.67 million
May 16, 2023 $0.113
+8.05%
$-- $14.77 million
May 15, 2023 $0.104
-1.24%
$-- $9.95 million
May 14, 2023 $0.106
+6.03%
$-- $7.1 million
May 13, 2023 $0.0996
+3.67%
$-- $9.81 million
May 12, 2023 $0.096
+1.85%
$-- $12.71 million
May 11, 2023 $0.0943
+4.50%
$-- $11.08 million
May 10, 2023 $0.0902
+8.31%
$-- $15.55 million
May 9, 2023 $0.0833
+3.30%
$-- $16.46 million
May 8, 2023 $0.0807
+2.09%
$-- $7.21 million
May 7, 2023 $0.079
+6.01%
$-- $4.61 million
May 6, 2023 $0.0745
+8.13%
$-- $7.35 million