Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.0000478
-4.82%
$231,556 $265
Aug 1, 2 PM $0.0000503
+0.00%
$243,271 $235
Aug 1, 1 PM $0.0000503
+0.00%
$243,271 $234
Aug 1, 12 PM $0.0000503
+0.00%
$243,271 $234
Aug 1, 11 AM $0.0000503
+9.86%
$243,271 $234
Aug 1, 10 AM $0.0000457
-11.08%
$221,437 $179
Aug 1, 9 AM $0.0000514
-4.55%
$249,032 $123
Aug 1, 8 AM $0.0000539
+0.00%
$260,893 $88
Aug 1, 7 AM $0.0000539
-2.25%
$260,893 $100
Aug 1, 6 AM $0.0000551
-1.18%
$266,896 $125
Aug 1, 5 AM $0.0000558
+0.00%
$270,092 $124
Aug 1, 4 AM $0.0000558
+0.00%
$270,092 $128
Aug 1, 3 AM $0.0000558
+0.00%
$270,092 $349
Aug 1, 2 AM $0.0000558
+0.96%
$270,092 $550
Aug 1, 1 AM $0.0000553
+0.00%
$267,526 $533
Aug 1, 12 AM $0.0000553
+0.00%
$267,526 $533
Jul 31, 11 PM $0.0000553
+0.00%
$267,526 $533
Jul 31, 10 PM $0.0000553
+0.00%
$267,526 $533
Jul 31, 9 PM $0.0000553
-0.95%
$267,526 $533
Jul 31, 8 PM $0.0000558
+0.00%
$270,092 $529
Jul 31, 7 PM $0.0000558
+0.92%
$270,092 $529
Jul 31, 6 PM $0.0000553
+0.00%
$267,623 $474
Jul 31, 5 PM $0.0000553
+0.00%
$267,623 $474
Jul 31, 4 PM $0.0000553
+0.00%
$267,623 $474
Jul 31, 3 PM $0.0000553
+0.00%
$267,623 $474
Jul 31, 2 PM $0.0000553
+0.00%
$267,623 $482
Jul 31, 1 PM $0.0000553
+0.00%
$267,623 $489
Jul 31, 12 PM $0.0000553
+0.00%
$267,623 $532
Jul 31, 11 AM $0.0000553
+0.00%
$267,623 $533
Jul 31, 10 AM $0.0000553
+0.00%
$267,623 $536
Jul 31, 9 AM $0.0000553
+0.27%
$267,623 $536
Jul 31, 8 AM $0.0000551
-3.30%
$266,896 $538
Jul 31, 7 AM $0.000057
-0.97%
$275,998 $535
Jul 31, 6 AM $0.0000576
+0.00%
$278,709 $527
Jul 31, 5 AM $0.0000576
+0.23%
$278,709 $530
Jul 31, 4 AM $0.0000574
-10.25%
$278,080 $558
Jul 31, 3 AM $0.000063
+4.56%
$304,997 $352
Jul 31, 2 AM $0.0000603
+0.00%
$291,683 $137
Jul 31, 1 AM $0.0000603
+0.00%
$291,683 $153
Jul 31, 12 AM $0.0000603
+0.00%
$291,683 $176
Jul 30, 11 PM $0.0000603
+0.00%
$291,683 $188
Jul 30, 10 PM $0.0000603
+0.00%
$291,683 $197
Jul 30, 9 PM $0.0000603
+0.00%
$291,683 $201
Jul 30, 8 PM $0.0000603
+0.00%
$291,683 $268
Jul 30, 7 PM $0.0000603
+0.00%
$291,683 $268
Jul 30, 6 PM $0.0000603
+0.00%
$291,683 $276
Jul 30, 5 PM $0.0000603
+0.00%
$291,683 $297
Jul 30, 4 PM $0.0000603
+0.00%
$291,683 $332
Jul 30, 3 PM $0.0000603
+0.30%
$291,683 $346
Jul 30, 2 PM $0.0000601
-2.89%
$290,812 $351