Xeno Governance Historical Data

GXE Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000134
-0.14%
$ 649,192 $ 52,673
May 26, 8 PM $ 0.000134
+0.00%
$ 649,813 $ 52,491
May 26, 7 PM $ 0.000134
-0.04%
$ 649,823 $ 52,080
May 26, 6 PM $ 0.000134
+0.04%
$ 650,114 $ 51,569
May 26, 5 PM $ 0.000134
+0.04%
$ 649,826 $ 51,929
May 26, 4 PM $ 0.000134
-0.02%
$ 649,673 $ 52,411
May 26, 3 PM $ 0.000134
-0.08%
$ 649,801 $ 52,773
May 26, 2 PM $ 0.000134
+0.20%
$ 650,295 $ 52,230
May 26, 1 PM $ 0.000134
-0.07%
$ 648,999 $ 51,879
May 26, 12 PM $ 0.000134
-1.15%
$ 649,485 $ 51,493
May 26, 11 AM $ 0.000136
+1.73%
$ 657,055 $ 50,271
May 26, 10 AM $ 0.000133
-2.34%
$ 645,899 $ 49,318
May 26, 9 AM $ 0.000137
+0.04%
$ 661,342 $ 47,639
May 26, 8 AM $ 0.000137
+0.00%
$ 661,083 $ 48,212
May 26, 7 AM $ 0.000137
+0.10%
$ 661,303 $ 48,853
May 26, 6 AM $ 0.000136
+0.00%
$ 660,673 $ 49,045
May 26, 5 AM $ 0.000136
-0.17%
$ 660,674 $ 49,036
May 26, 4 AM $ 0.000137
-0.03%
$ 661,791 $ 49,101
May 26, 3 AM $ 0.000137
+0.00%
$ 662,002 $ 49,561
May 26, 2 AM $ 0.000137
+0.12%
$ 662,212 $ 50,050
May 26, 1 AM $ 0.000137
-0.15%
$ 661,396 $ 50,225
May 26, 12 AM $ 0.000137
+0.63%
$ 662,413 $ 50,541
May 25, 11 PM $ 0.000136
-0.16%
$ 657,953 $ 51,052
May 25, 10 PM $ 0.000136
-1.47%
$ 658,640 $ 51,311
May 25, 9 PM $ 0.000138
-0.19%
$ 668,455 $ 52,435
May 25, 8 PM $ 0.000138
+0.22%
$ 669,719 $ 53,139
May 25, 7 PM $ 0.000138
-0.10%
$ 667,965 $ 54,111
May 25, 6 PM $ 0.000138
-0.35%
$ 668,627 $ 55,167
May 25, 5 PM $ 0.000139
-1.90%
$ 670,967 $ 55,336
May 25, 4 PM $ 0.000141
+13.02%
$ 683,957 $ 55,217
May 25, 3 PM $ 0.000125
-0.37%
$ 605,177 $ 55,072
May 25, 2 PM $ 0.000125
-3.63%
$ 607,449 $ 56,439
May 25, 1 PM $ 0.00013
-2.19%
$ 630,354 $ 57,183
May 25, 12 PM $ 0.000133
-0.04%
$ 644,482 $ 58,091
May 25, 11 AM $ 0.000133
+4.15%
$ 644,735 $ 59,363
May 25, 10 AM $ 0.000128
-3.30%
$ 619,064 $ 60,647
May 25, 9 AM $ 0.000132
+0.14%
$ 640,216 $ 61,178
May 25, 8 AM $ 0.000132
-0.93%
$ 639,300 $ 61,374
May 25, 7 AM $ 0.000133
+0.14%
$ 645,280 $ 61,521
May 25, 6 AM $ 0.000133
-1.10%
$ 644,971 $ 61,785
May 25, 5 AM $ 0.000135
+0.66%
$ 652,712 $ 61,824
May 25, 4 AM $ 0.000134
-6.67%
$ 648,402 $ 61,724
May 25, 3 AM $ 0.000143
-0.16%
$ 694,207 $ 61,722
May 25, 2 AM $ 0.000144
+0.08%
$ 695,347 $ 61,905
May 25, 1 AM $ 0.000144
+0.15%
$ 694,821 $ 61,434
May 25, 12 AM $ 0.000143
-0.13%
$ 694,074 $ 61,357
May 24, 11 PM $ 0.000144
+0.01%
$ 694,952 $ 61,501
May 24, 10 PM $ 0.000143
-3.88%
$ 694,512 $ 61,694
May 24, 9 PM $ 0.000149
+0.10%
$ 722,583 $ 61,242
May 24, 8 PM $ 0.000149
+0.15%
$ 721,826 $ 61,202