Xeno Governance Historical Data

GXE Page 24
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000341
-0.01%
$ 1.65 million $ 57,733
6:05 AM $ 0.000342
+0.09%
$ 1.65 million $ 57,644
6:04 AM $ 0.000341
-0.02%
$ 1.65 million $ 57,626
6:03 AM $ 0.00034
-0.02%
$ 1.65 million $ 57,249
6:02 AM $ 0.00034
+0.60%
$ 1.65 million $ 57,249
6:01 AM $ 0.000338
+0.05%
$ 1.65 million $ 57,164
6:00 AM $ 0.000338
+0.01%
$ 1.65 million $ 57,163
5:59 AM $ 0.000338
-0.15%
$ 1.64 million $ 57,000
5:58 AM $ 0.000338
+0.05%
$ 1.64 million $ 57,000
5:57 AM $ 0.000338
-0.01%
$ 1.64 million $ 56,964
5:56 AM $ 0.000338
-0.01%
$ 1.64 million $ 56,971
5:55 AM $ 0.000338
-0.03%
$ 1.64 million $ 56,873
5:54 AM $ 0.000338
+0.10%
$ 1.64 million $ 56,899
5:53 AM $ 0.000338
-0.05%
$ 1.64 million $ 56,813
5:52 AM $ 0.000338
+0.02%
$ 1.64 million $ 56,813
5:51 AM $ 0.000338
-0.01%
$ 1.64 million $ 56,853
5:50 AM $ 0.000339
+0.18%
$ 1.64 million $ 56,655
5:49 AM $ 0.000338
+0.08%
$ 1.64 million $ 56,906
5:48 AM $ 0.000338
-0.01%
$ 1.64 million $ 57,017
5:47 AM $ 0.000338
-0.04%
$ 1.64 million $ 56,987
5:46 AM $ 0.000338
-0.01%
$ 1.64 million $ 57,058
5:45 AM $ 0.000338
-0.03%
$ 1.64 million $ 57,058
5:44 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,142
5:43 AM $ 0.000338
-0.01%
$ 1.64 million $ 57,142
5:42 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,362
5:41 AM $ 0.000338
+0.02%
$ 1.64 million $ 57,496
5:40 AM $ 0.000338
+0.00%
$ 1.64 million $ 57,500
5:39 AM $ 0.000338
+0.04%
$ 1.64 million $ 57,579
5:38 AM $ 0.000338
-0.09%
$ 1.64 million $ 57,579
5:37 AM $ 0.000338
+0.13%
$ 1.64 million $ 57,688
5:36 AM $ 0.000338
-0.09%
$ 1.64 million $ 57,763
5:35 AM $ 0.000338
+0.07%
$ 1.64 million $ 57,750
5:34 AM $ 0.000338
-0.04%
$ 1.64 million $ 57,750
5:33 AM $ 0.000338
+0.09%
$ 1.64 million $ 57,806
5:32 AM $ 0.000338
+0.01%
$ 1.64 million $ 57,802
5:31 AM $ 0.000338
-0.11%
$ 1.64 million $ 57,826
5:30 AM $ 0.000338
+0.12%
$ 1.64 million $ 57,804
5:29 AM $ 0.000338
+0.01%
$ 1.63 million $ 57,796
5:28 AM $ 0.000338
+0.01%
$ 1.63 million $ 57,876
5:27 AM $ 0.000337
-0.11%
$ 1.63 million $ 57,876
5:26 AM $ 0.000338
-0.01%
$ 1.63 million $ 58,013
5:25 AM $ 0.000338
+0.01%
$ 1.63 million $ 57,995
5:24 AM $ 0.000338
+0.08%
$ 1.64 million $ 58,071
5:23 AM $ 0.000338
-0.10%
$ 1.64 million $ 58,071
5:22 AM $ 0.000338
+0.02%
$ 1.64 million $ 58,139
5:21 AM $ 0.000338
+0.02%
$ 1.64 million $ 58,132
5:20 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,132
5:19 AM $ 0.000338
+0.10%
$ 1.64 million $ 58,173
5:18 AM $ 0.000338
+0.00%
$ 1.64 million $ 58,165
5:17 AM $ 0.000337
-0.09%
$ 1.64 million $ 58,158