Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.0689
-2.67%
$-- $4.7 million
May 4, 2023 $0.0708
-1.36%
$-- $2.09 million
May 3, 2023 $0.0718
+0.98%
$-- $1.33 million
May 2, 2023 $0.0711
+2.72%
$-- $4.28 million
May 1, 2023 $0.0696
+7.85%
$-- $4.52 million
Apr 30, 2023 $0.0644
+8.51%
$-- $4.04 million
Apr 29, 2023 $0.0594
+2.68%
$-- $4.66 million
Apr 28, 2023 $0.0576
+13.28%
$-- $5.5 million
Apr 27, 2023 $0.0515
-1.31%
$-- $8.78 million
Apr 26, 2023 $0.0522
-1.20%
$-- $8.11 million
Apr 25, 2023 $0.0529
+7.58%
$-- $4.64 million
Apr 24, 2023 $0.0493
-18.37%
$-- $3.11 million
Apr 23, 2023 $0.0583
-23.27%
$-- $1.06 million
Apr 22, 2023 $0.076
-0.21%
$-- $1.24 million
Apr 21, 2023 $0.0762
+1.30%
$-- $2.02 million
Apr 20, 2023 $0.0752
+10.66%
$-- $7.17 million
Apr 19, 2023 $0.0679
-3.68%
$-- $7.09 million
Apr 18, 2023 $0.0705
-4.03%
$-- $885,775
Apr 17, 2023 $0.0735
+2.26%
$-- $11.66 million
Apr 16, 2023 $0.0719
+4.54%
$-- $5.38 million
Apr 15, 2023 $0.0687
+17.22%
$-- $995,862
Apr 14, 2023 $0.0586
-1.08%
$-- $1.25 million
Apr 13, 2023 $0.0593
+0.57%
$-- $7.16 million
Apr 12, 2023 $0.0589
-14.41%
$-- $1.02 million
Apr 11, 2023 $0.0688
+9.28%
$-- $1.5 million
Apr 10, 2023 $0.0781
+24.40%
$-- $4.2 million
Apr 9, 2023 $0.0628
+9.69%
$-- $135,395
Apr 8, 2023 $0.0572
+1.96%
$-- $4.53 million
Apr 7, 2023 $0.0561
+0.13%
$-- $7.94 million
Apr 6, 2023 $0.0561
+4.58%
$-- $7.69 million
Apr 5, 2023 $0.0536
+1.31%
$-- $1.45 million
Apr 4, 2023 $0.053
-3.08%
$-- $1.43 million
Apr 3, 2023 $0.0546
-5.73%
$-- $1.37 million
Apr 2, 2023 $0.058
-7.91%
$-- $6.7 million
Apr 1, 2023 $0.0629
-7.29%
$-- $6.56 million
Mar 31, 2023 $0.0675
-4.08%
$-- $7.02 million
Mar 30, 2023 $0.0704
-1.68%
$-- $6.02 million
Mar 29, 2023 $0.0716
+1.47%
$-- $1.89 million
Mar 28, 2023 $0.0706
-1.43%
$-- $2.05 million
Mar 27, 2023 $0.0716
+0.03%
$-- $2.37 million
Mar 26, 2023 $0.0716
-0.72%
$-- $2.07 million
Mar 25, 2023 $0.0719
-3.13%
$-- $1.66 million
Mar 24, 2023 $0.0742
-0.02%
$-- $1.66 million
Mar 23, 2023 $0.0742
-0.08%
$-- $2.16 million
Mar 22, 2023 $0.0742
+1.21%
$-- $1.86 million
Mar 21, 2023 $0.0733
-1.58%
$-- $2 million
Mar 20, 2023 $0.0745
+0.05%
$-- $2 million
Mar 19, 2023 $0.0745
-3.36%
$-- $1.88 million
Mar 18, 2023 $0.0774
+1.54%
$-- $2.35 million
Mar 17, 2023 $0.0763
+0.13%
$-- $2.82 million