Xeno Governance Historical Data

GXE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.024
-2.37%
$ -- $ 336,516
Jan 10, 2023 $ 0.0246
+1.39%
$ -- $ 1.19 million
Jan 9, 2023 $ 0.0242
+11.87%
$ -- $ 1.07 million
Jan 8, 2023 $ 0.0217
-0.42%
$ -- $ 1.18 million
Jan 7, 2023 $ 0.0217
-7.55%
$ -- $ 327,172
Jan 6, 2023 $ 0.0235
+19.68%
$ -- $ 322,769
Jan 5, 2023 $ 0.0196
-1.03%
$ -- $ 1.05 million
Jan 4, 2023 $ 0.0199
-5.68%
$ -- $ 1.09 million
Download