Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.0000601
-2.89%
$290,812 $351
Jul 30, 1 PM $0.0000619
+0.08%
$299,478 $343
Jul 30, 12 PM $0.0000618
+0.00%
$299,236 $300
Jul 30, 11 AM $0.0000618
-0.08%
$299,236 $299
Jul 30, 10 AM $0.0000619
+0.00%
$299,478 $336
Jul 30, 9 AM $0.0000619
-0.40%
$299,478 $336
Jul 30, 8 AM $0.0000621
-3.15%
$300,688 $330
Jul 30, 7 AM $0.0000641
-0.70%
$310,467 $321
Jul 30, 6 AM $0.0000646
-0.48%
$312,646 $297
Jul 30, 5 AM $0.0000649
-0.22%
$314,147 $294
Jul 30, 4 AM $0.000065
+0.00%
$314,825 $262
Jul 30, 3 AM $0.000065
+0.00%
$314,825 $270
Jul 30, 2 AM $0.000065
+0.22%
$314,825 $270
Jul 30, 1 AM $0.0000649
+0.00%
$314,147 $254
Jul 30, 12 AM $0.0000649
+0.00%
$314,147 $230
Jul 29, 11 PM $0.0000649
-0.22%
$314,147 $233
Jul 29, 10 PM $0.000065
+0.23%
$314,825 $363
Jul 29, 9 PM $0.0000649
+0.23%
$314,098 $561
Jul 29, 8 PM $0.0000647
+0.00%
$313,372 $494
Jul 29, 7 PM $0.0000647
+0.00%
$313,372 $497
Jul 29, 6 PM $0.0000647
-0.60%
$313,372 $1,370
Jul 29, 5 PM $0.0000651
-6.06%
$315,260 $1,357
Jul 29, 4 PM $0.0000693
+0.00%
$335,593 $1,384
Jul 29, 3 PM $0.0000693
+0.00%
$335,593 $1,440
Jul 29, 2 PM $0.0000693
+0.00%
$335,593 $1,639
Jul 29, 1 PM $0.0000693
+0.00%
$335,593 $1,657
Jul 29, 12 PM $0.0000693
+0.00%
$335,593 $1,724
Jul 29, 11 AM $0.0000693
+5.57%
$335,593 $1,724
Jul 29, 10 AM $0.0000657
+0.00%
$317,874 $1,684
Jul 29, 9 AM $0.0000657
+0.00%
$317,874 $1,684
Jul 29, 8 AM $0.0000657
+0.00%
$317,874 $1,691
Jul 29, 7 AM $0.0000657
+0.00%
$317,874 $1,698
Jul 29, 6 AM $0.0000657
+0.00%
$317,874 $1,722
Jul 29, 5 AM $0.0000657
+0.00%
$317,874 $1,722
Jul 29, 4 AM $0.0000657
+0.00%
$317,874 $1,722
Jul 29, 3 AM $0.0000657
+0.00%
$317,874 $1,714
Jul 29, 2 AM $0.0000657
+0.00%
$317,874 $1,735
Jul 29, 1 AM $0.0000657
+0.00%
$317,874 $1,772
Jul 29, 12 AM $0.0000657
-1.54%
$317,874 $1,797
Jul 28, 11 PM $0.0000667
-9.27%
$322,861 $1,797
Jul 28, 10 PM $0.0000725
+12.25%
$350,988 $1,656
Jul 28, 9 PM $0.0000646
+0.00%
$312,694 $1,464
Jul 28, 8 PM $0.0000646
-3.16%
$312,694 $1,464
Jul 28, 7 PM $0.0000667
+54.97%
$322,909 $1,460
Jul 28, 6 PM $0.000043
-18.99%
$208,366 $584
Jul 28, 5 PM $0.0000531
+5.88%
$257,214 $576
Jul 28, 4 PM $0.0000433
-18.56%
$209,673 $511
Jul 28, 3 PM $0.0000532
-14.10%
$257,456 $445
Jul 28, 2 PM $0.0000619
-0.40%
$299,720 $233
Jul 28, 1 PM $0.0000622
-3.63%
$300,930 $257