Xeno Governance Historical Data

GXE Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000149
+0.15%
$ 721,826 $ 61,202
May 24, 7 PM $ 0.000149
-0.04%
$ 720,546 $ 61,226
May 24, 6 PM $ 0.000149
+0.02%
$ 720,859 $ 61,495
May 24, 5 PM $ 0.000149
+0.15%
$ 720,995 $ 61,596
May 24, 4 PM $ 0.000149
-0.21%
$ 719,941 $ 61,223
May 24, 3 PM $ 0.000149
-0.10%
$ 721,482 $ 61,375
May 24, 2 PM $ 0.000149
-0.13%
$ 722,546 $ 61,091
May 24, 1 PM $ 0.000149
+0.46%
$ 723,173 $ 61,152
May 24, 12 PM $ 0.000149
+0.07%
$ 719,535 $ 61,022
May 24, 11 AM $ 0.000149
-0.55%
$ 719,051 $ 61,165
May 24, 10 AM $ 0.000149
+0.20%
$ 723,036 $ 60,853
May 24, 9 AM $ 0.000149
-0.19%
$ 721,629 $ 60,905
May 24, 8 AM $ 0.000149
+0.04%
$ 723,037 $ 61,087
May 24, 7 AM $ 0.000149
+0.15%
$ 722,721 $ 61,615
May 24, 6 AM $ 0.000149
-0.06%
$ 721,631 $ 61,845
May 24, 5 AM $ 0.000149
+0.24%
$ 722,088 $ 62,145
May 24, 4 AM $ 0.000149
-0.13%
$ 720,331 $ 62,864
May 24, 3 AM $ 0.000149
+0.07%
$ 721,299 $ 63,065
May 24, 2 AM $ 0.000149
-0.15%
$ 720,818 $ 62,967
May 24, 1 AM $ 0.000149
+0.24%
$ 722,554 $ 63,649
May 24, 12 AM $ 0.000149
-0.33%
$ 720,811 $ 63,767
May 23, 11 PM $ 0.000149
+0.16%
$ 723,205 $ 63,638
May 23, 10 PM $ 0.000149
+0.36%
$ 721,766 $ 63,771
May 23, 9 PM $ 0.000149
-0.59%
$ 719,691 $ 64,026
May 23, 8 PM $ 0.00015
+0.29%
$ 723,995 $ 64,255
May 23, 7 PM $ 0.000149
-2.70%
$ 721,753 $ 64,402
May 23, 6 PM $ 0.000153
-0.02%
$ 741,764 $ 63,948
May 23, 5 PM $ 0.000153
-0.13%
$ 740,959 $ 64,086
May 23, 4 PM $ 0.000153
-0.04%
$ 741,928 $ 64,767
May 23, 3 PM $ 0.000153
+0.00%
$ 742,236 $ 64,698
May 23, 2 PM $ 0.000153
-0.15%
$ 742,224 $ 64,950
May 23, 1 PM $ 0.000154
+0.41%
$ 743,354 $ 64,744
May 23, 12 PM $ 0.000153
+0.13%
$ 740,342 $ 65,232
May 23, 11 AM $ 0.000153
-0.13%
$ 740,012 $ 65,053
May 23, 10 AM $ 0.000153
+0.04%
$ 740,950 $ 65,257
May 23, 9 AM $ 0.000153
-0.01%
$ 740,631 $ 64,788
May 23, 8 AM $ 0.000153
-4.83%
$ 740,037 $ 64,616
May 23, 7 AM $ 0.000161
+0.00%
$ 777,628 $ 64,385
May 23, 6 AM $ 0.000161
-0.12%
$ 777,612 $ 64,245
May 23, 5 AM $ 0.000161
+0.00%
$ 778,577 $ 64,507
May 23, 4 AM $ 0.000161
+0.05%
$ 778,596 $ 64,295
May 23, 3 AM $ 0.000161
+0.00%
$ 778,235 $ 65,631
May 23, 2 AM $ 0.000161
-0.29%
$ 778,216 $ 67,405
May 23, 1 AM $ 0.000161
+0.11%
$ 780,464 $ 68,679
May 23, 12 AM $ 0.000161
+0.00%
$ 779,634 $ 70,796
May 22, 11 PM $ 0.000161
-0.21%
$ 779,612 $ 73,028
May 22, 10 PM $ 0.000162
+0.13%
$ 781,921 $ 74,961
May 22, 9 PM $ 0.000161
+0.35%
$ 780,894 $ 76,053
May 22, 8 PM $ 0.000161
-0.04%
$ 778,186 $ 77,755
May 22, 7 PM $ 0.000161
-0.46%
$ 778,379 $ 79,250