Xeno Governance Historical Data

GXE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000345
-0.25%
$ 1.67 million $ 77,623
Apr 8, 8 AM $ 0.000345
+0.11%
$ 1.67 million $ 82,594
Apr 8, 7 AM $ 0.000345
+0.02%
$ 1.67 million $ 84,814
Apr 8, 6 AM $ 0.000345
-0.29%
$ 1.67 million $ 85,906
Apr 8, 5 AM $ 0.000346
+0.01%
$ 1.67 million $ 87,629
Apr 8, 4 AM $ 0.000346
+0.06%
$ 1.67 million $ 87,439
Apr 8, 3 AM $ 0.000346
+0.03%
$ 1.67 million $ 87,474
Apr 8, 2 AM $ 0.000346
-0.37%
$ 1.67 million $ 87,821
Apr 8, 1 AM $ 0.000347
+0.25%
$ 1.68 million $ 87,707
Apr 8, 12 AM $ 0.000346
-0.66%
$ 1.68 million $ 87,789
Apr 7, 11 PM $ 0.000348
+0.50%
$ 1.69 million $ 84,467
Apr 7, 10 PM $ 0.000347
+0.55%
$ 1.68 million $ 81,490
Apr 7, 9 PM $ 0.000345
-0.21%
$ 1.67 million $ 76,915
Apr 7, 8 PM $ 0.000346
+0.62%
$ 1.67 million $ 73,844
Apr 7, 7 PM $ 0.000344
+0.59%
$ 1.67 million $ 73,101
Apr 7, 6 PM $ 0.000343
-0.16%
$ 1.66 million $ 71,907
Apr 7, 5 PM $ 0.000343
+0.73%
$ 1.66 million $ 71,455
Apr 7, 4 PM $ 0.000341
-0.33%
$ 1.65 million $ 75,337
Apr 7, 3 PM $ 0.000341
+0.71%
$ 1.65 million $ 73,434
Apr 7, 2 PM $ 0.000339
-0.02%
$ 1.64 million $ 76,809
Apr 7, 1 PM $ 0.000339
+0.46%
$ 1.64 million $ 79,002
Apr 7, 12 PM $ 0.000337
-0.26%
$ 1.63 million $ 77,128
Apr 7, 11 AM $ 0.000338
-0.18%
$ 1.64 million $ 72,047
Apr 7, 10 AM $ 0.000339
-0.48%
$ 1.64 million $ 72,735
Apr 7, 9 AM $ 0.00034
+0.42%
$ 1.65 million $ 75,697
Apr 7, 8 AM $ 0.000339
-0.31%
$ 1.64 million $ 72,149
Apr 7, 7 AM $ 0.00034
+0.14%
$ 1.64 million $ 71,452
Apr 7, 6 AM $ 0.000339
+0.44%
$ 1.64 million $ 72,522
Apr 7, 5 AM $ 0.000338
-0.40%
$ 1.64 million $ 74,897
Apr 7, 4 AM $ 0.000339
+0.13%
$ 1.64 million $ 76,881
Apr 7, 3 AM $ 0.000339
-0.16%
$ 1.64 million $ 76,669
Apr 7, 2 AM $ 0.00034
+0.23%
$ 1.64 million $ 76,628
Apr 7, 1 AM $ 0.000339
-0.32%
$ 1.64 million $ 78,646
Apr 7, 12 AM $ 0.00034
+0.25%
$ 1.65 million $ 80,308
Apr 6, 11 PM $ 0.000339
-0.31%
$ 1.64 million $ 85,469
Apr 6, 10 PM $ 0.00034
+0.42%
$ 1.65 million $ 92,377
Apr 6, 9 PM $ 0.000339
-0.45%
$ 1.64 million $ 96,051
Apr 6, 8 PM $ 0.00034
-0.03%
$ 1.65 million $ 96,806
Apr 6, 7 PM $ 0.00034
+0.23%
$ 1.65 million $ 97,491
Apr 6, 6 PM $ 0.000339
+0.21%
$ 1.64 million $ 99,764
Apr 6, 5 PM $ 0.000339
-0.37%
$ 1.64 million $ 102,569
Apr 6, 4 PM $ 0.00034
-0.42%
$ 1.65 million $ 98,321
Apr 6, 3 PM $ 0.000341
+0.05%
$ 1.65 million $ 96,958
Apr 6, 2 PM $ 0.000341
+0.28%
$ 1.65 million $ 95,338
Apr 6, 1 PM $ 0.00034
-0.44%
$ 1.65 million $ 91,165
Apr 6, 12 PM $ 0.000342
+0.02%
$ 1.65 million $ 91,677
Apr 6, 11 AM $ 0.000342
-0.06%
$ 1.65 million $ 91,542
Apr 6, 10 AM $ 0.000342
-0.38%
$ 1.65 million $ 90,976
Apr 6, 9 AM $ 0.000343
-0.10%
$ 1.66 million $ 87,489
Apr 6, 8 AM $ 0.000343
+0.12%
$ 1.66 million $ 86,208