Xeno Governance Historical Data

GXE Page 25
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00034
-0.04%
$ 1.65 million $ 62,292
8:32 AM $ 0.000342
+0.45%
$ 1.65 million $ 62,233
8:31 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,227
8:30 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,229
8:29 AM $ 0.000341
+0.01%
$ 1.65 million $ 62,139
8:28 AM $ 0.000341
+0.08%
$ 1.65 million $ 62,139
8:27 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,091
8:26 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,037
8:25 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,038
8:24 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,024
8:23 AM $ 0.00034
+0.01%
$ 1.65 million $ 62,055
8:22 AM $ 0.00034
-0.01%
$ 1.65 million $ 62,015
8:21 AM $ 0.00034
+0.05%
$ 1.65 million $ 62,015
8:20 AM $ 0.00034
+0.00%
$ 1.65 million $ 62,032
8:19 AM $ 0.00034
-0.02%
$ 1.65 million $ 62,036
8:18 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,002
8:17 AM $ 0.00034
+0.00%
$ 1.65 million $ 61,907
8:16 AM $ 0.00034
+0.11%
$ 1.65 million $ 61,848
8:15 AM $ 0.00034
-0.06%
$ 1.65 million $ 61,848
8:14 AM $ 0.00034
+0.00%
$ 1.65 million $ 61,818
8:13 AM $ 0.00034
+0.00%
$ 1.65 million $ 61,793
8:12 AM $ 0.00034
+0.08%
$ 1.65 million $ 61,782
8:11 AM $ 0.00034
-0.10%
$ 1.65 million $ 61,770
8:10 AM $ 0.000341
+0.08%
$ 1.65 million $ 61,770
8:09 AM $ 0.00034
-0.01%
$ 1.65 million $ 61,730
8:08 AM $ 0.00034
-0.03%
$ 1.65 million $ 61,745
8:07 AM $ 0.00034
-0.01%
$ 1.65 million $ 61,746
8:06 AM $ 0.00034
-0.06%
$ 1.65 million $ 61,739
8:05 AM $ 0.00034
-0.02%
$ 1.65 million $ 61,726
8:04 AM $ 0.00034
+0.02%
$ 1.65 million $ 61,765
8:03 AM $ 0.00034
+0.04%
$ 1.65 million $ 61,765
8:02 AM $ 0.00034
-0.04%
$ 1.65 million $ 61,757
8:01 AM $ 0.00034
+0.00%
$ 1.65 million $ 61,750
8:00 AM $ 0.000341
-0.02%
$ 1.65 million $ 61,750
7:59 AM $ 0.00034
+0.01%
$ 1.65 million $ 61,700
7:58 AM $ 0.00034
-0.09%
$ 1.65 million $ 61,661
7:57 AM $ 0.00034
-0.03%
$ 1.65 million $ 61,697
7:56 AM $ 0.00034
-0.03%
$ 1.65 million $ 61,707
7:55 AM $ 0.000341
-0.01%
$ 1.65 million $ 61,586
7:54 AM $ 0.000341
-0.07%
$ 1.65 million $ 61,586
7:53 AM $ 0.000341
-0.01%
$ 1.65 million $ 61,541
7:52 AM $ 0.000341
+0.08%
$ 1.65 million $ 61,478
7:51 AM $ 0.000341
-0.01%
$ 1.65 million $ 61,512
7:50 AM $ 0.000341
+0.04%
$ 1.65 million $ 61,484
7:49 AM $ 0.00034
+0.00%
$ 1.65 million $ 61,499
7:48 AM $ 0.00034
-0.05%
$ 1.65 million $ 61,499
7:47 AM $ 0.000341
+0.04%
$ 1.65 million $ 61,448
7:46 AM $ 0.000341
+0.00%
$ 1.65 million $ 61,366
7:45 AM $ 0.000341
+0.02%
$ 1.65 million $ 61,310
7:44 AM $ 0.000341
+0.00%
$ 1.65 million $ 61,309