Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.0000622
-3.63%
$300,930 $257
Jul 28, 12 PM $0.0000645
+0.00%
$312,259 $216
Jul 28, 11 AM $0.0000645
+0.00%
$312,259 $244
Jul 28, 10 AM $0.0000645
+0.00%
$312,259 $244
Jul 28, 9 AM $0.0000645
-1.77%
$312,259 $244
Jul 28, 8 AM $0.0000657
+1.11%
$317,874 $241
Jul 28, 7 AM $0.0000649
-0.82%
$314,389 $233
Jul 28, 6 AM $0.0000655
+0.00%
$317,003 $344
Jul 28, 5 AM $0.0000655
+0.00%
$317,003 $361
Jul 28, 4 AM $0.0000655
+0.00%
$317,003 $399
Jul 28, 3 AM $0.0000655
+8.39%
$317,003 $426
Jul 28, 2 AM $0.0000604
-9.80%
$292,458 $458
Jul 28, 1 AM $0.000067
-3.35%
$324,216 $462
Jul 28, 12 AM $0.0000693
-0.52%
$335,448 $452
Jul 27, 11 PM $0.0000696
-3.85%
$337,191 $437
Jul 27, 10 PM $0.0000724
+0.00%
$350,698 $430
Jul 27, 9 PM $0.0000724
+0.00%
$350,698 $436
Jul 27, 8 PM $0.0000724
+0.00%
$350,698 $436
Jul 27, 7 PM $0.0000724
+0.00%
$350,698 $436
Jul 27, 6 PM $0.0000724
+0.00%
$350,698 $431
Jul 27, 5 PM $0.0000724
+0.00%
$350,698 $431
Jul 27, 4 PM $0.0000724
+0.00%
$350,698 $512
Jul 27, 3 PM $0.0000724
+0.00%
$350,698 $574
Jul 27, 2 PM $0.0000724
+8.14%
$350,698 $631
Jul 27, 1 PM $0.000067
-4.23%
$324,313 $854
Jul 27, 12 PM $0.00007
-3.45%
$338,643 $956
Jul 27, 11 AM $0.0000724
+0.00%
$350,746 $1,051
Jul 27, 10 AM $0.0000724
+0.00%
$350,746 $1,173
Jul 27, 9 AM $0.0000724
-4.23%
$350,746 $1,173
Jul 27, 8 AM $0.0000756
+0.00%
$366,238 $1,170
Jul 27, 7 AM $0.0000756
+15.30%
$366,238 $1,170
Jul 27, 6 AM $0.0000656
-3.74%
$317,632 $1,035
Jul 27, 5 AM $0.0000682
+2.05%
$329,978 $1,032
Jul 27, 4 AM $0.0000668
-5.98%
$323,345 $994
Jul 27, 3 AM $0.000071
+4.00%
$343,920 $966
Jul 27, 2 AM $0.0000683
-1.68%
$330,704 $913
Jul 27, 1 AM $0.00007
-3.18%
$338,643 $872
Jul 27, 12 AM $0.0000722
+0.00%
$349,778 $857
Jul 26, 11 PM $0.0000722
+0.00%
$349,778 $862
Jul 26, 10 PM $0.0000722
-2.23%
$349,778 $887
Jul 26, 9 PM $0.0000739
+0.00%
$357,766 $888
Jul 26, 8 PM $0.0000739
+0.00%
$357,766 $889
Jul 26, 7 PM $0.0000739
+0.00%
$357,766 $889
Jul 26, 6 PM $0.0000739
+0.00%
$357,766 $907
Jul 26, 5 PM $0.0000772
+28.67%
$373,500 $904
Jul 26, 4 PM $0.0000643
+5.03%
$311,145 $823
Jul 26, 3 PM $0.0000609
-1.22%
$294,588 $764
Jul 26, 2 PM $0.0000616
+4.94%
$298,219 $708
Jul 26, 1 PM $0.0000587
-17.81%
$284,180 $443
Jul 26, 12 PM $0.0000619
-9.83%
$299,623 $353