Xeno Governance Historical Data

GXE Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000161
-0.46%
$ 778,379 $ 79,250
May 22, 6 PM $ 0.000162
-0.03%
$ 781,992 $ 81,156
May 22, 5 PM $ 0.000162
-0.05%
$ 782,262 $ 83,390
May 22, 4 PM $ 0.000162
-0.59%
$ 782,618 $ 85,301
May 22, 3 PM $ 0.000163
-0.26%
$ 787,250 $ 87,023
May 22, 2 PM $ 0.000163
+0.12%
$ 789,280 $ 88,905
May 22, 1 PM $ 0.000163
-2.90%
$ 788,307 $ 91,452
May 22, 12 PM $ 0.000168
-0.01%
$ 811,880 $ 93,332
May 22, 11 AM $ 0.000168
-0.23%
$ 811,604 $ 95,800
May 22, 10 AM $ 0.000168
-0.30%
$ 813,462 $ 97,165
May 22, 9 AM $ 0.000169
-0.77%
$ 815,934 $ 100,354
May 22, 8 AM $ 0.00017
-0.41%
$ 822,304 $ 102,598
May 22, 7 AM $ 0.000171
+0.04%
$ 825,679 $ 103,901
May 22, 6 AM $ 0.000171
-0.20%
$ 825,363 $ 106,146
May 22, 5 AM $ 0.000171
+0.48%
$ 826,994 $ 108,287
May 22, 4 AM $ 0.00017
-0.15%
$ 823,020 $ 110,863
May 22, 3 AM $ 0.00017
+0.33%
$ 824,274 $ 111,777
May 22, 2 AM $ 0.00017
-0.32%
$ 821,162 $ 111,666
May 22, 1 AM $ 0.00017
+0.03%
$ 823,397 $ 111,672
May 22, 12 AM $ 0.00017
-0.76%
$ 823,115 $ 110,949
May 21, 11 PM $ 0.000171
-0.27%
$ 829,410 $ 110,400
May 21, 10 PM $ 0.000172
-0.26%
$ 831,640 $ 110,097
May 21, 9 PM $ 0.000172
+0.36%
$ 832,992 $ 110,706
May 21, 8 PM $ 0.000172
+0.35%
$ 830,191 $ 110,366
May 21, 7 PM $ 0.000171
-1.01%
$ 827,284 $ 109,982
May 21, 6 PM $ 0.000173
+0.17%
$ 835,695 $ 109,283
May 21, 5 PM $ 0.000172
+0.14%
$ 834,537 $ 108,392
May 21, 4 PM $ 0.000172
+0.21%
$ 834,057 $ 107,588
May 21, 3 PM $ 0.000172
+0.34%
$ 831,148 $ 107,425
May 21, 2 PM $ 0.000171
-0.93%
$ 828,352 $ 106,951
May 21, 1 PM $ 0.000173
-0.32%
$ 835,716 $ 106,000
May 21, 12 PM $ 0.000173
-3.99%
$ 838,414 $ 105,305
May 21, 11 AM $ 0.00018
-3.99%
$ 873,233 $ 104,165
May 21, 10 AM $ 0.000188
+6.40%
$ 909,123 $ 103,295
May 21, 9 AM $ 0.000177
-0.17%
$ 854,796 $ 102,329
May 21, 8 AM $ 0.000177
-0.28%
$ 856,249 $ 101,897
May 21, 7 AM $ 0.000177
+1.77%
$ 858,620 $ 100,387
May 21, 6 AM $ 0.000174
+0.14%
$ 843,669 $ 98,023
May 21, 5 AM $ 0.000174
-0.16%
$ 842,496 $ 96,605
May 21, 4 AM $ 0.000174
+0.33%
$ 843,844 $ 95,459
May 21, 3 AM $ 0.000174
-0.20%
$ 841,093 $ 93,959
May 21, 2 AM $ 0.000174
+5.44%
$ 842,771 $ 93,861
May 21, 1 AM $ 0.000165
+11.15%
$ 799,254 $ 93,578
May 21, 12 AM $ 0.000149
+0.02%
$ 719,074 $ 93,264
May 20, 11 PM $ 0.000149
-0.15%
$ 718,957 $ 93,067
May 20, 10 PM $ 0.000149
+0.15%
$ 720,033 $ 92,743
May 20, 9 PM $ 0.000149
+7.81%
$ 718,957 $ 91,955
May 20, 8 PM $ 0.000138
+0.08%
$ 666,847 $ 91,605
May 20, 7 PM $ 0.000138
+0.09%
$ 666,303 $ 90,933
May 20, 6 PM $ 0.000138
-0.15%
$ 665,725 $ 91,041