Xeno Governance Historical Data

GXE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000343
+0.12%
$ 1.66 million $ 86,208
Apr 6, 7 AM $ 0.000343
-0.03%
$ 1.66 million $ 84,754
Apr 6, 6 AM $ 0.000343
-0.04%
$ 1.66 million $ 82,887
Apr 6, 5 AM $ 0.000343
+0.01%
$ 1.66 million $ 79,098
Apr 6, 4 AM $ 0.000343
-0.20%
$ 1.66 million $ 76,294
Apr 6, 3 AM $ 0.000344
+0.09%
$ 1.66 million $ 76,885
Apr 6, 2 AM $ 0.000343
+0.58%
$ 1.66 million $ 78,662
Apr 6, 1 AM $ 0.000341
-0.01%
$ 1.65 million $ 80,712
Apr 6, 12 AM $ 0.000341
+0.07%
$ 1.65 million $ 79,552
Apr 5, 11 PM $ 0.000341
+0.80%
$ 1.65 million $ 74,746
Apr 5, 10 PM $ 0.000338
+0.31%
$ 1.64 million $ 67,407
Apr 5, 9 PM $ 0.000337
+0.16%
$ 1.63 million $ 64,404
Apr 5, 8 PM $ 0.000337
+0.07%
$ 1.63 million $ 64,082
Apr 5, 7 PM $ 0.000337
+0.13%
$ 1.63 million $ 63,885
Apr 5, 6 PM $ 0.000337
+0.49%
$ 1.63 million $ 63,438
Apr 5, 5 PM $ 0.000336
-0.22%
$ 1.63 million $ 62,901
Apr 5, 4 PM $ 0.000336
-0.11%
$ 1.63 million $ 64,368
Apr 5, 3 PM $ 0.000337
+0.71%
$ 1.63 million $ 68,098
Apr 5, 2 PM $ 0.000334
+0.17%
$ 1.62 million $ 66,169
Apr 5, 1 PM $ 0.000334
-0.02%
$ 1.62 million $ 66,010
Apr 5, 12 PM $ 0.000334
+0.21%
$ 1.62 million $ 65,964
Apr 5, 11 AM $ 0.000333
+0.05%
$ 1.61 million $ 65,862
Apr 5, 10 AM $ 0.000333
-0.27%
$ 1.61 million $ 66,452
Apr 5, 9 AM $ 0.000334
+0.56%
$ 1.62 million $ 66,657
Apr 5, 8 AM $ 0.000332
-0.45%
$ 1.61 million $ 66,657
Apr 5, 7 AM $ 0.000334
+0.39%
$ 1.62 million $ 66,251
Apr 5, 6 AM $ 0.000333
-0.17%
$ 1.61 million $ 68,054
Apr 5, 5 AM $ 0.000332
-0.39%
$ 1.61 million $ 67,495
Apr 5, 4 AM $ 0.000334
-1.08%
$ 1.62 million $ 66,643
Apr 5, 3 AM $ 0.000337
+0.69%
$ 1.63 million $ 67,229
Apr 5, 2 AM $ 0.000335
-0.63%
$ 1.62 million $ 65,778
Apr 5, 1 AM $ 0.000337
-0.43%
$ 1.63 million $ 65,226
Apr 5, 12 AM $ 0.000339
+0.07%
$ 1.64 million $ 70,221
Apr 4, 11 PM $ 0.000338
+0.01%
$ 1.64 million $ 74,808
Apr 4, 10 PM $ 0.000338
+0.20%
$ 1.64 million $ 77,092
Apr 4, 9 PM $ 0.000337
-0.05%
$ 1.63 million $ 80,676
Apr 4, 8 PM $ 0.000338
+0.03%
$ 1.63 million $ 82,635
Apr 4, 7 PM $ 0.000338
+0.03%
$ 1.64 million $ 82,568
Apr 4, 6 PM $ 0.000338
-0.14%
$ 1.64 million $ 81,348
Apr 4, 5 PM $ 0.000338
+0.13%
$ 1.64 million $ 79,346
Apr 4, 4 PM $ 0.000338
+0.58%
$ 1.64 million $ 78,349
Apr 4, 3 PM $ 0.000335
+0.49%
$ 1.62 million $ 76,442
Apr 4, 2 PM $ 0.000333
-0.03%
$ 1.61 million $ 75,810
Apr 4, 1 PM $ 0.000333
+0.32%
$ 1.61 million $ 78,751
Apr 4, 12 PM $ 0.000332
-0.23%
$ 1.61 million $ 80,379
Apr 4, 11 AM $ 0.000333
+0.56%
$ 1.61 million $ 81,786
Apr 4, 10 AM $ 0.000331
+0.04%
$ 1.6 million $ 81,629
Apr 4, 9 AM $ 0.000331
-0.06%
$ 1.6 million $ 83,992
Apr 4, 8 AM $ 0.000331
+0.05%
$ 1.6 million $ 86,720
Apr 4, 7 AM $ 0.000331
+0.03%
$ 1.6 million $ 89,734