Xeno Governance Historical Data

GXE Page 26
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000341
+0.13%
$ 1.65 million $ 62,464
9:06 AM $ 0.00034
-0.07%
$ 1.65 million $ 62,443
9:05 AM $ 0.00034
+0.09%
$ 1.65 million $ 62,412
9:04 AM $ 0.00034
+0.06%
$ 1.65 million $ 62,412
9:03 AM $ 0.00034
-0.19%
$ 1.65 million $ 62,414
9:02 AM $ 0.000341
+0.02%
$ 1.65 million $ 62,418
9:01 AM $ 0.000341
-0.04%
$ 1.65 million $ 62,408
9:00 AM $ 0.000341
-0.16%
$ 1.65 million $ 62,392
8:59 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,372
8:58 AM $ 0.000341
+0.03%
$ 1.65 million $ 62,372
8:57 AM $ 0.000341
-0.11%
$ 1.65 million $ 62,364
8:56 AM $ 0.000341
+0.05%
$ 1.65 million $ 62,362
8:55 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,313
8:54 AM $ 0.000341
-0.03%
$ 1.65 million $ 62,340
8:53 AM $ 0.000341
+0.14%
$ 1.65 million $ 62,376
8:52 AM $ 0.000341
+0.19%
$ 1.65 million $ 62,342
8:51 AM $ 0.00034
-0.12%
$ 1.65 million $ 62,334
8:50 AM $ 0.00034
-0.05%
$ 1.65 million $ 62,334
8:49 AM $ 0.00034
+0.00%
$ 1.65 million $ 62,327
8:48 AM $ 0.00034
-0.10%
$ 1.65 million $ 62,309
8:47 AM $ 0.000341
+0.09%
$ 1.65 million $ 62,331
8:46 AM $ 0.00034
-0.10%
$ 1.65 million $ 62,353
8:45 AM $ 0.000341
+0.10%
$ 1.65 million $ 62,304
8:44 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,321
8:43 AM $ 0.000341
+0.06%
$ 1.65 million $ 62,347
8:42 AM $ 0.00034
-0.02%
$ 1.65 million $ 62,326
8:41 AM $ 0.00034
-0.01%
$ 1.65 million $ 62,336
8:40 AM $ 0.000341
-0.07%
$ 1.65 million $ 62,336
8:39 AM $ 0.000341
+0.01%
$ 1.65 million $ 62,340
8:38 AM $ 0.000341
+0.01%
$ 1.65 million $ 62,330
8:37 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,325
8:36 AM $ 0.000341
+0.02%
$ 1.65 million $ 62,325
8:35 AM $ 0.00034
-0.02%
$ 1.65 million $ 62,332
8:34 AM $ 0.00034
+0.02%
$ 1.65 million $ 62,338
8:33 AM $ 0.00034
-0.04%
$ 1.65 million $ 62,292
8:32 AM $ 0.000342
+0.45%
$ 1.65 million $ 62,233
8:31 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,227
8:30 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,229
8:29 AM $ 0.000341
+0.01%
$ 1.65 million $ 62,139
8:28 AM $ 0.000341
+0.08%
$ 1.65 million $ 62,139
8:27 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,091
8:26 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,037
8:25 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,038
8:24 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,024
8:23 AM $ 0.00034
+0.01%
$ 1.65 million $ 62,055
8:22 AM $ 0.00034
-0.01%
$ 1.65 million $ 62,015
8:21 AM $ 0.00034
+0.05%
$ 1.65 million $ 62,015
8:20 AM $ 0.00034
+0.00%
$ 1.65 million $ 62,032
8:19 AM $ 0.00034
-0.02%
$ 1.65 million $ 62,036
8:18 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,002