Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.0269
+29.29%
$-- $1.29 million
Jan 24, 2023 $0.0208
+7.42%
$-- $1.08 million
Jan 23, 2023 $0.0194
+0.11%
$-- $769,913
Jan 22, 2023 $0.0193
-1.50%
$-- $977,815
Jan 21, 2023 $0.0196
+12.25%
$-- $1 million
Jan 20, 2023 $0.0177
-9.61%
$-- $882,786
Jan 19, 2023 $0.0195
-6.46%
$-- $994,028
Jan 18, 2023 $0.0205
-3.07%
$-- $693,477
Jan 17, 2023 $0.0211
+20.90%
$-- $1.08 million
Jan 16, 2023 $0.0174
-17.82%
$-- $1.03 million
Jan 15, 2023 $0.0209
-8.94%
$-- $912,037
Jan 14, 2023 $0.023
+2.98%
$-- $1.15 million
Jan 13, 2023 $0.0223
-5.14%
$-- $1.17 million
Jan 12, 2023 $0.0235
-2.25%
$-- $1.04 million
Jan 11, 2023 $0.024
-2.37%
$-- $336,516
Jan 10, 2023 $0.0246
+1.39%
$-- $1.19 million
Jan 9, 2023 $0.0242
+11.87%
$-- $1.07 million
Jan 8, 2023 $0.0217
-0.42%
$-- $1.18 million
Jan 7, 2023 $0.0217
-7.55%
$-- $327,172
Jan 6, 2023 $0.0235
+19.68%
$-- $322,769
Jan 5, 2023 $0.0196
-1.03%
$-- $1.05 million
Jan 4, 2023 $0.0199
-5.68%
$-- $1.09 million
Download