Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $0.0000661
-10.55%
$320,005 $222
Jul 26, 10 AM $0.0000739
+0.00%
$357,766 $101
Jul 26, 9 AM $0.0000739
+0.00%
$357,766 $110
Jul 26, 8 AM $0.0000739
+0.00%
$357,766 $110
Jul 26, 7 AM $0.0000739
+0.00%
$357,766 $110
Jul 26, 6 AM $0.0000739
-0.69%
$357,766 $110
Jul 26, 5 AM $0.0000744
+0.00%
$360,235 $97
Jul 26, 4 AM $0.0000744
+0.00%
$360,235 $97
Jul 26, 3 AM $0.0000744
+0.00%
$360,235 $101
Jul 26, 2 AM $0.0000744
+0.00%
$360,235 $109
Jul 26, 1 AM $0.0000744
+0.00%
$360,235 $109
Jul 26, 12 AM $0.0000744
+0.22%
$360,235 $121
Jul 25, 11 PM $0.0000743
-0.15%
$359,461 $116
Jul 25, 10 PM $0.0000744
+0.00%
$359,993 $94
Jul 25, 9 PM $0.0000744
-1.10%
$359,993 $87
Jul 25, 8 PM $0.0000752
+0.00%
$364,011 $86
Jul 25, 7 PM $0.0000752
-0.66%
$364,011 $86
Jul 25, 6 PM $0.0000757
+0.00%
$366,432 $68
Jul 25, 5 PM $0.0000757
+0.00%
$366,432 $97
Jul 25, 4 PM $0.0000757
+0.00%
$366,432 $97
Jul 25, 3 PM $0.0000757
+0.00%
$366,432 $97
Jul 25, 2 PM $0.0000757
+0.00%
$366,432 $97
Jul 25, 1 PM $0.0000757
+0.66%
$366,432 $109
Jul 25, 12 PM $0.0000752
+0.00%
$364,011 $101
Jul 25, 11 AM $0.0000752
+0.00%
$364,011 $105
Jul 25, 10 AM $0.0000752
-0.65%
$364,011 $120
Jul 25, 9 AM $0.0000757
+0.00%
$366,383 $156
Jul 25, 8 AM $0.0000757
+0.00%
$366,383 $163
Jul 25, 7 AM $0.0000757
+0.00%
$366,383 $171
Jul 25, 6 AM $0.0000757
+0.00%
$366,383 $171
Jul 25, 5 AM $0.0000757
+0.00%
$366,383 $185
Jul 25, 4 AM $0.0000757
-1.37%
$366,383 $195
Jul 25, 3 AM $0.0000767
+1.62%
$371,467 $211
Jul 25, 2 AM $0.0000755
+0.00%
$365,560 $355
Jul 25, 1 AM $0.0000755
-1.83%
$365,560 $375
Jul 25, 12 AM $0.0000769
+0.00%
$372,387 $379
Jul 24, 11 PM $0.0000769
-2.00%
$372,387 $472
Jul 24, 10 PM $0.0000785
+0.00%
$379,987 $499
Jul 24, 9 PM $0.0000785
+0.00%
$379,987 $499
Jul 24, 8 PM $0.0000785
+0.00%
$379,987 $502
Jul 24, 7 PM $0.0000785
+0.00%
$379,987 $506
Jul 24, 6 PM $0.0000785
+0.37%
$379,987 $510
Jul 24, 5 PM $0.0000782
+0.00%
$378,583 $492
Jul 24, 4 PM $0.0000782
+0.00%
$378,583 $492
Jul 24, 3 PM $0.0000782
+0.00%
$378,583 $496
Jul 24, 2 PM $0.0000782
+5.08%
$378,583 $512
Jul 24, 1 PM $0.0000744
-0.84%
$360,284 $598
Jul 24, 12 PM $0.000075
+0.21%
$363,334 $580
Jul 24, 11 AM $0.0000749
+0.85%
$362,559 $601
Jul 24, 10 AM $0.0000743
-3.46%
$359,509 $603