Xeno Governance Historical Data

GXE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000335
+0.62%
$ 1.63 million $ 26,049
Feb 17, 4 PM $ 0.000333
+0.17%
$ 1.62 million $ 25,986
Feb 17, 3 PM $ 0.000332
-0.05%
$ 1.61 million $ 27,229
Feb 17, 2 PM $ 0.000333
+0.15%
$ 1.61 million $ 28,357
Feb 17, 1 PM $ 0.000332
-0.16%
$ 1.61 million $ 28,336
Feb 17, 12 PM $ 0.000333
+0.07%
$ 1.61 million $ 29,798
Feb 17, 11 AM $ 0.000332
+0.67%
$ 1.61 million $ 30,093
Feb 17, 10 AM $ 0.00033
-0.75%
$ 1.6 million $ 30,336
Feb 17, 9 AM $ 0.000333
-0.66%
$ 1.61 million $ 31,751
Feb 17, 8 AM $ 0.000335
+1.63%
$ 1.62 million $ 31,852
Feb 17, 7 AM $ 0.000329
+0.04%
$ 1.6 million $ 31,607
Feb 17, 6 AM $ 0.000329
+0.75%
$ 1.59 million $ 32,968
Feb 17, 5 AM $ 0.000327
-0.10%
$ 1.59 million $ 36,347
Feb 17, 4 AM $ 0.000327
+0.64%
$ 1.59 million $ 39,020
Feb 17, 3 AM $ 0.000325
-0.26%
$ 1.58 million $ 38,696
Feb 17, 2 AM $ 0.000326
-2.54%
$ 1.58 million $ 37,696
Feb 17, 1 AM $ 0.000334
-0.08%
$ 1.62 million $ 36,918
Feb 17, 12 AM $ 0.000335
+0.16%
$ 1.62 million $ 37,073
Feb 16, 11 PM $ 0.000334
-0.07%
$ 1.62 million $ 36,704
Feb 16, 10 PM $ 0.000335
+0.02%
$ 1.62 million $ 36,554
Feb 16, 9 PM $ 0.000334
+0.19%
$ 1.62 million $ 36,709
Feb 16, 8 PM $ 0.000334
-0.01%
$ 1.62 million $ 36,651
Feb 16, 7 PM $ 0.000334
+0.59%
$ 1.62 million $ 36,410
Feb 16, 6 PM $ 0.000332
+0.04%
$ 1.61 million $ 36,557
Feb 16, 5 PM $ 0.000332
+0.36%
$ 1.61 million $ 36,620
Feb 16, 4 PM $ 0.00033
+1.53%
$ 1.6 million $ 36,436
Feb 16, 3 PM $ 0.000325
-0.81%
$ 1.58 million $ 34,961
Feb 16, 2 PM $ 0.000328
-0.31%
$ 1.59 million $ 34,696
Feb 16, 1 PM $ 0.000329
+0.25%
$ 1.6 million $ 34,883
Feb 16, 12 PM $ 0.000328
-0.27%
$ 1.59 million $ 33,298
Feb 16, 11 AM $ 0.000329
+1.38%
$ 1.6 million $ 33,332
Feb 16, 10 AM $ 0.000325
-0.44%
$ 1.57 million $ 34,051
Feb 16, 9 AM $ 0.000326
+0.28%
$ 1.58 million $ 33,104
Feb 16, 8 AM $ 0.000325
-1.05%
$ 1.58 million $ 34,055
Feb 16, 7 AM $ 0.000329
+3.31%
$ 1.59 million $ 34,529
Feb 16, 6 AM $ 0.000318
-3.16%
$ 1.54 million $ 24,581
Feb 16, 5 AM $ 0.000328
-1.59%
$ 1.59 million $ 30,687
Feb 16, 4 AM $ 0.000334
-0.85%
$ 1.62 million $ 28,210
Feb 16, 3 AM $ 0.000337
+0.05%
$ 1.63 million $ 28,423
Feb 16, 2 AM $ 0.000337
-0.16%
$ 1.63 million $ 28,541
Feb 16, 1 AM $ 0.000337
+0.08%
$ 1.64 million $ 28,599
Feb 16, 12 AM $ 0.000337
-0.02%
$ 1.63 million $ 28,534
Feb 15, 11 PM $ 0.000337
-0.56%
$ 1.63 million $ 28,759
Feb 15, 10 PM $ 0.000338
+0.10%
$ 1.64 million $ 28,953
Feb 15, 9 PM $ 0.000338
+0.01%
$ 1.64 million $ 28,710
Feb 15, 8 PM $ 0.000338
-0.07%
$ 1.64 million $ 28,657
Feb 15, 7 PM $ 0.000338
+0.04%
$ 1.64 million $ 28,881
Feb 15, 6 PM $ 0.000338
-0.08%
$ 1.64 million $ 28,208
Feb 15, 5 PM $ 0.000338
-0.03%
$ 1.64 million $ 27,963
Feb 15, 4 PM $ 0.000338
-0.09%
$ 1.64 million $ 28,047