Xeno Governance Historical Data

GXE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000331
+0.03%
$ 1.6 million $ 89,734
Apr 4, 6 AM $ 0.000331
-0.44%
$ 1.6 million $ 88,913
Apr 4, 5 AM $ 0.000332
+0.14%
$ 1.61 million $ 94,679
Apr 4, 4 AM $ 0.000332
+0.40%
$ 1.61 million $ 101,386
Apr 4, 3 AM $ 0.00033
-0.06%
$ 1.6 million $ 102,957
Apr 4, 2 AM $ 0.00033
-0.03%
$ 1.6 million $ 105,381
Apr 4, 1 AM $ 0.00033
-0.01%
$ 1.6 million $ 104,884
Apr 4, 12 AM $ 0.00033
+0.04%
$ 1.6 million $ 102,157
Apr 3, 11 PM $ 0.00033
-0.08%
$ 1.6 million $ 98,912
Apr 3, 10 PM $ 0.000331
+0.07%
$ 1.6 million $ 96,597
Apr 3, 9 PM $ 0.00033
+0.14%
$ 1.6 million $ 95,425
Apr 3, 8 PM $ 0.00033
+0.05%
$ 1.6 million $ 93,875
Apr 3, 7 PM $ 0.00033
+0.03%
$ 1.6 million $ 97,313
Apr 3, 6 PM $ 0.00033
+0.00%
$ 1.6 million $ 99,732
Apr 3, 5 PM $ 0.00033
-0.24%
$ 1.6 million $ 101,471
Apr 3, 4 PM $ 0.000331
-0.10%
$ 1.6 million $ 102,900
Apr 3, 3 PM $ 0.000331
-0.01%
$ 1.6 million $ 102,253
Apr 3, 2 PM $ 0.000331
+0.00%
$ 1.6 million $ 106,004
Apr 3, 1 PM $ 0.000331
-0.23%
$ 1.6 million $ 107,248
Apr 3, 12 PM $ 0.000332
+0.01%
$ 1.6 million $ 109,351
Apr 3, 11 AM $ 0.000332
-0.17%
$ 1.6 million $ 107,840
Apr 3, 10 AM $ 0.000332
+0.23%
$ 1.61 million $ 107,635
Apr 3, 9 AM $ 0.000331
-0.05%
$ 1.6 million $ 104,608
Apr 3, 8 AM $ 0.000332
+0.09%
$ 1.6 million $ 102,235
Apr 3, 7 AM $ 0.000331
-0.09%
$ 1.6 million $ 99,627
Apr 3, 6 AM $ 0.000332
+0.04%
$ 1.6 million $ 100,525
Apr 3, 5 AM $ 0.000331
-0.01%
$ 1.6 million $ 95,435
Apr 3, 4 AM $ 0.000331
+0.17%
$ 1.6 million $ 89,616
Apr 3, 3 AM $ 0.000332
+0.04%
$ 1.61 million $ 87,421
Apr 3, 2 AM $ 0.000332
+0.21%
$ 1.6 million $ 86,282
Apr 3, 1 AM $ 0.000331
-0.27%
$ 1.6 million $ 86,381
Apr 3, 12 AM $ 0.000332
-0.27%
$ 1.61 million $ 89,678
Apr 2, 11 PM $ 0.000333
+0.21%
$ 1.61 million $ 95,367
Apr 2, 10 PM $ 0.000332
+0.04%
$ 1.61 million $ 98,176
Apr 2, 9 PM $ 0.000332
-0.10%
$ 1.61 million $ 95,062
Apr 2, 8 PM $ 0.000332
+0.04%
$ 1.61 million $ 94,058
Apr 2, 7 PM $ 0.000332
+0.17%
$ 1.61 million $ 91,147
Apr 2, 6 PM $ 0.000331
-0.21%
$ 1.6 million $ 88,895
Apr 2, 5 PM $ 0.000332
-0.05%
$ 1.61 million $ 91,607
Apr 2, 4 PM $ 0.000332
+0.09%
$ 1.61 million $ 92,001
Apr 2, 3 PM $ 0.000332
+0.04%
$ 1.61 million $ 91,661
Apr 2, 2 PM $ 0.000332
+0.36%
$ 1.61 million $ 91,658
Apr 2, 1 PM $ 0.00033
+0.10%
$ 1.6 million $ 90,978
Apr 2, 12 PM $ 0.00033
+0.09%
$ 1.6 million $ 92,464
Apr 2, 11 AM $ 0.00033
-0.09%
$ 1.6 million $ 94,221
Apr 2, 10 AM $ 0.00033
-0.01%
$ 1.6 million $ 95,165
Apr 2, 9 AM $ 0.00033
-0.03%
$ 1.6 million $ 97,654
Apr 2, 8 AM $ 0.00033
-0.15%
$ 1.6 million $ 101,452
Apr 2, 7 AM $ 0.000331
+0.05%
$ 1.6 million $ 103,688
Apr 2, 6 AM $ 0.000331
+0.07%
$ 1.6 million $ 102,243