Xeno Governance Historical Data

GXE Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000138
-0.15%
$ 665,725 $ 91,041
May 20, 5 PM $ 0.000138
-0.55%
$ 666,347 $ 90,748
May 20, 4 PM $ 0.000138
+0.12%
$ 670,000 $ 91,105
May 20, 3 PM $ 0.000138
-0.31%
$ 669,212 $ 90,062
May 20, 2 PM $ 0.000139
-0.04%
$ 671,266 $ 88,777
May 20, 1 PM $ 0.000139
+0.08%
$ 671,550 $ 88,382
May 20, 12 PM $ 0.000139
+0.04%
$ 671,409 $ 87,756
May 20, 11 AM $ 0.000139
-2.88%
$ 671,154 $ 88,228
May 20, 10 AM $ 0.000143
+0.15%
$ 691,065 $ 88,752
May 20, 9 AM $ 0.000142
+3.60%
$ 689,294 $ 88,641
May 20, 8 AM $ 0.000138
+0.93%
$ 665,716 $ 87,918
May 20, 7 AM $ 0.000136
+0.72%
$ 659,587 $ 89,498
May 20, 6 AM $ 0.000135
-0.43%
$ 654,211 $ 90,574
May 20, 5 AM $ 0.000136
+0.34%
$ 657,057 $ 90,906
May 20, 4 AM $ 0.000135
+0.08%
$ 655,406 $ 91,329
May 20, 3 AM $ 0.000135
-6.32%
$ 655,006 $ 91,881
May 20, 2 AM $ 0.000144
+0.09%
$ 699,186 $ 91,999
May 20, 1 AM $ 0.000144
-0.07%
$ 698,216 $ 91,864
May 20, 12 AM $ 0.000144
+0.19%
$ 698,696 $ 92,119
May 19, 11 PM $ 0.000144
-0.03%
$ 696,985 $ 91,812
May 19, 10 PM $ 0.000144
-0.66%
$ 697,205 $ 92,043
May 19, 9 PM $ 0.000145
-0.08%
$ 701,820 $ 92,107
May 19, 8 PM $ 0.000145
-0.02%
$ 702,413 $ 92,579
May 19, 7 PM $ 0.000145
-0.18%
$ 702,520 $ 93,234
May 19, 6 PM $ 0.000145
+2.81%
$ 703,796 $ 93,409
May 19, 5 PM $ 0.000141
-0.08%
$ 684,530 $ 94,029
May 19, 4 PM $ 0.000142
-3.06%
$ 685,390 $ 93,924
May 19, 3 PM $ 0.000146
-0.38%
$ 707,011 $ 94,971
May 19, 2 PM $ 0.000147
+1.26%
$ 709,742 $ 96,006
May 19, 1 PM $ 0.000145
-1.39%
$ 700,877 $ 96,614
May 19, 12 PM $ 0.000147
+0.11%
$ 710,767 $ 96,548
May 19, 11 AM $ 0.000147
-0.04%
$ 709,954 $ 96,803
May 19, 10 AM $ 0.000147
-0.62%
$ 710,240 $ 97,155
May 19, 9 AM $ 0.000148
-0.89%
$ 714,658 $ 96,651
May 19, 8 AM $ 0.000149
-0.46%
$ 720,664 $ 97,117
May 19, 7 AM $ 0.00015
+0.10%
$ 724,009 $ 97,171
May 19, 6 AM $ 0.000149
+0.16%
$ 723,311 $ 97,729
May 19, 5 AM $ 0.000149
+0.02%
$ 722,237 $ 96,827
May 19, 4 AM $ 0.000149
+0.08%
$ 722,127 $ 93,949
May 19, 3 AM $ 0.000149
-0.04%
$ 721,541 $ 91,232
May 19, 2 AM $ 0.000149
+0.06%
$ 721,829 $ 88,413
May 19, 1 AM $ 0.000149
-0.03%
$ 721,753 $ 86,205
May 19, 12 AM $ 0.000149
-0.27%
$ 721,992 $ 83,614
May 18, 11 PM $ 0.00015
+0.28%
$ 723,940 $ 81,223
May 18, 10 PM $ 0.000149
-0.02%
$ 721,949 $ 78,240
May 18, 9 PM $ 0.000149
+0.23%
$ 722,116 $ 75,858
May 18, 8 PM $ 0.000149
-0.25%
$ 720,782 $ 72,841
May 18, 7 PM $ 0.000149
-0.02%
$ 722,863 $ 70,250
May 18, 6 PM $ 0.000149
-0.23%
$ 723,038 $ 67,663
May 18, 5 PM $ 0.00015
-0.20%
$ 724,019 $ 64,639