Xeno Governance Historical Data

GXE Page 27
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:57 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:56 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:55 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:54 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:53 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:52 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:51 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:50 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:49 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:48 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:47 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:46 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:45 PM $ 0.000632
+1.94%
$ 3.06 million $ 1,143
2:44 PM $ 0.00062
+11.71%
$ 3 million $ 1,142
2:43 PM $ 0.00062
+0.00%
$ 3 million $ 1,122
2:42 PM $ 0.00062
+0.00%
$ 3 million $ 1,122
2:41 PM $ 0.00062
+0.00%
$ 3 million $ 1,126
2:40 PM $ 0.00062
+0.00%
$ 3 million $ 1,126
2:39 PM $ 0.00062
+0.65%
$ 3 million $ 1,126
2:38 PM $ 0.000616
+0.00%
$ 3 million $ 1,125
2:37 PM $ 0.000615
+0.00%
$ 3 million $ 1,121
2:36 PM $ 0.000615
+0.00%
$ 3 million $ 1,121
2:35 PM $ 0.000615
+0.00%
$ 3 million $ 1,121
2:34 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,125
2:33 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,125
2:32 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,129
2:31 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,129
2:30 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,129
2:29 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,129
2:28 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,129
2:27 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,133
2:26 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,133
2:25 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,133
2:24 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,133
2:23 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,133
2:22 PM $ 0.000615
+0.00%
$ 2.98 million $ 1,129
2:21 PM $ 0.000615
-2.51%
$ 2.98 million $ 1,129
2:20 PM $ 0.00063
+0.00%
$ 2.98 million $ 1,125
2:19 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,125
2:18 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,129
2:17 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,129
2:16 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,129
2:15 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,129
2:14 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,133
2:13 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,133
2:12 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,133
2:11 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,129
2:10 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,133
2:09 PM $ 0.00063
+0.00%
$ 3.05 million $ 1,129