Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:55 PM $0.000107
+0.00%
$522,776 $2,029
11:54 PM $0.000107
-17.48%
$519,339 $2,033
11:53 PM $0.00013
+0.00%
$519,339 $2,003
11:52 PM $0.00013
+18.18%
$519,339 $1,942
11:51 PM $0.000107
-0.42%
$519,339 $1,895
11:50 PM $0.000107
+0.00%
$519,339 $1,899
11:49 PM $0.000107
+0.00%
$517,742 $1,899
11:48 PM $0.000107
-0.63%
$517,742 $1,903
11:47 PM $0.000108
+0.00%
$517,742 $1,899
11:46 PM $0.000109
+1.27%
$517,742 $1,895
11:45 PM $0.000109
+0.00%
$517,742 $1,895
11:44 PM $0.000109
+0.00%
$527,665 $1,895
11:43 PM $0.000109
+0.00%
$527,665 $1,895
11:42 PM $0.000109
+0.00%
$527,665 $1,895
11:41 PM $0.000109
+0.00%
$527,665 $1,899
11:40 PM $0.000109
+0.00%
$527,665 $1,899
11:39 PM $0.000109
+0.00%
$527,665 $1,899
11:38 PM $0.000109
+0.00%
$527,665 $1,899
11:37 PM $0.000109
+0.03%
$527,665 $1,897
11:36 PM $0.000109
+1.25%
$527,665 $1,891
11:35 PM $0.000108
+1.05%
$527,665 $1,887
11:34 PM $0.000107
+0.00%
$515,611 $1,895
11:33 PM $0.000107
+0.00%
$515,611 $1,895
11:32 PM $0.000107
+0.00%
$515,611 $1,895
11:31 PM $0.000107
+0.00%
$515,611 $1,895
11:30 PM $0.000107
+0.00%
$515,611 $1,895
11:29 PM $0.000107
+0.00%
$515,611 $1,899
11:28 PM $0.000107
+0.00%
$515,611 $1,899
11:27 PM $0.000107
+0.00%
$515,611 $1,899
11:26 PM $0.000107
+0.00%
$515,611 $1,899
11:25 PM $0.000107
+0.00%
$515,611 $1,903
11:24 PM $0.000107
+0.00%
$515,611 $1,903
11:23 PM $0.000107
+0.00%
$515,611 $1,903
11:22 PM $0.000107
+0.00%
$515,611 $1,903
11:21 PM $0.000107
+0.00%
$515,611 $1,903
11:20 PM $0.000107
+0.02%
$515,611 $1,907
11:19 PM $0.000106
+1.42%
$515,515 $1,885
11:18 PM $0.000105
+0.00%
$515,515 $1,881
11:17 PM $0.000105
+0.00%
$515,515 $1,881
11:16 PM $0.000104
+4.92%
$515,515 $1,873
11:15 PM $0.0000989
+0.00%
$515,515 $1,857
11:14 PM $0.0000989
+0.00%
$478,675 $1,857
11:13 PM $0.0000989
+0.00%
$478,675 $1,857
11:12 PM $0.0000989
+0.00%
$478,675 $1,857
11:11 PM $0.0000989
+0.00%
$478,675 $1,857
11:10 PM $0.0000989
+0.00%
$478,675 $1,857
11:09 PM $0.0000989
+0.00%
$478,675 $1,861
11:08 PM $0.0000989
+0.00%
$478,675 $1,861
11:07 PM $0.0000989
+0.00%
$478,675 $1,861
11:06 PM $0.0000989
+0.00%
$478,675 $1,861