Xeno Governance Historical Data

GXE Page 27
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000341
+0.10%
$ 1.65 million $ 62,574
9:52 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,568
9:51 AM $ 0.000341
+0.46%
$ 1.65 million $ 62,602
9:50 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,600
9:49 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,614
9:48 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,614
9:47 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,617
9:46 AM $ 0.000341
-0.07%
$ 1.65 million $ 62,603
9:45 AM $ 0.000341
+0.25%
$ 1.65 million $ 62,583
9:44 AM $ 0.000341
-0.18%
$ 1.65 million $ 62,583
9:43 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,608
9:42 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,608
9:41 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,600
9:40 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,638
9:39 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,623
9:38 AM $ 0.000341
+0.52%
$ 1.65 million $ 62,629
9:37 AM $ 0.00034
-0.50%
$ 1.65 million $ 62,600
9:36 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,579
9:35 AM $ 0.000342
+0.01%
$ 1.65 million $ 62,579
9:34 AM $ 0.000342
+0.02%
$ 1.65 million $ 62,596
9:33 AM $ 0.000341
-0.09%
$ 1.65 million $ 62,610
9:32 AM $ 0.000342
+0.06%
$ 1.65 million $ 62,600
9:31 AM $ 0.000341
+0.01%
$ 1.65 million $ 62,601
9:30 AM $ 0.000341
-0.09%
$ 1.65 million $ 62,595
9:29 AM $ 0.000342
+0.11%
$ 1.65 million $ 62,567
9:28 AM $ 0.000341
-0.04%
$ 1.65 million $ 62,567
9:27 AM $ 0.000342
-0.04%
$ 1.65 million $ 62,567
9:26 AM $ 0.000342
-0.02%
$ 1.65 million $ 62,591
9:25 AM $ 0.000342
+0.04%
$ 1.65 million $ 62,553
9:24 AM $ 0.000341
+0.02%
$ 1.65 million $ 62,593
9:23 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,582
9:22 AM $ 0.000341
+0.01%
$ 1.65 million $ 62,525
9:21 AM $ 0.000341
-0.05%
$ 1.65 million $ 62,525
9:20 AM $ 0.000341
+0.05%
$ 1.65 million $ 62,526
9:19 AM $ 0.000341
+0.08%
$ 1.65 million $ 62,529
9:18 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,535
9:17 AM $ 0.000341
+0.02%
$ 1.65 million $ 62,543
9:16 AM $ 0.000341
-0.03%
$ 1.65 million $ 62,503
9:15 AM $ 0.000341
+0.03%
$ 1.65 million $ 62,477
9:14 AM $ 0.000341
+0.06%
$ 1.65 million $ 62,487
9:13 AM $ 0.000341
+0.01%
$ 1.65 million $ 62,471
9:12 AM $ 0.000341
-0.04%
$ 1.65 million $ 62,471
9:11 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,448
9:10 AM $ 0.000341
-0.03%
$ 1.65 million $ 62,446
9:09 AM $ 0.000341
+0.07%
$ 1.65 million $ 62,431
9:08 AM $ 0.000341
-0.08%
$ 1.65 million $ 62,438
9:07 AM $ 0.000341
+0.13%
$ 1.65 million $ 62,464
9:06 AM $ 0.00034
-0.07%
$ 1.65 million $ 62,443
9:05 AM $ 0.00034
+0.09%
$ 1.65 million $ 62,412
9:04 AM $ 0.00034
+0.06%
$ 1.65 million $ 62,412