Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Governance Historical Data

GXE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.0000743
-3.46%
$359,509 $603
Jul 24, 9 AM $0.0000769
+3.00%
$372,387 $568
Jul 24, 8 AM $0.0000747
+0.00%
$361,542 $597
Jul 24, 7 AM $0.0000747
+0.00%
$361,542 $613
Jul 24, 6 AM $0.0000747
-0.70%
$361,542 $623
Jul 24, 5 AM $0.0000752
+1.87%
$364,108 $647
Jul 24, 4 AM $0.0000738
+0.35%
$357,427 $683
Jul 24, 3 AM $0.0000736
-4.57%
$356,169 $721
Jul 24, 2 AM $0.0000771
+0.22%
$373,210 $591
Jul 24, 1 AM $0.0000769
-3.58%
$372,387 $612
Jul 24, 12 AM $0.0000798
+2.94%
$386,232 $628
Jul 23, 11 PM $0.0000775
+0.30%
$375,195 $708
Jul 23, 10 PM $0.0000773
+0.00%
$374,081 $1,003
Jul 23, 9 PM $0.0000773
-1.08%
$374,081 $1,003
Jul 23, 8 PM $0.0000781
+0.22%
$378,148 $1,007
Jul 23, 7 PM $0.0000779
-4.07%
$377,325 $1,061
Jul 23, 6 PM $0.0000812
+4.47%
$393,349 $1,057
Jul 23, 5 PM $0.0000778
+0.00%
$376,502 $1,049
Jul 23, 4 PM $0.0000778
-4.32%
$376,502 $1,059
Jul 23, 3 PM $0.0000813
+1.52%
$393,494 $1,082
Jul 23, 2 PM $0.0000801
+3.30%
$387,588 $1,102
Jul 23, 1 PM $0.0000775
+2.59%
$375,194 $1,043
Jul 23, 12 PM $0.0000755
-1.10%
$365,706 $1,079
Jul 23, 11 AM $0.0000764
+1.60%
$369,772 $1,072
Jul 23, 10 AM $0.0000752
-2.69%
$363,963 $1,126
Jul 23, 9 AM $0.0000773
+2.79%
$374,033 $1,170
Jul 23, 8 AM $0.0000752
-1.75%
$363,866 $1,185
Jul 23, 7 AM $0.0000765
-0.92%
$370,353 $1,233
Jul 23, 6 AM $0.0000772
+4.95%
$373,791 $1,282
Jul 23, 5 AM $0.0000732
-9.59%
$354,329 $1,280
Jul 23, 4 AM $0.000081
-3.37%
$391,897 $1,239
Jul 23, 3 AM $0.0000838
+7.47%
$405,549 $1,218
Jul 23, 2 AM $0.0000779
-6.65%
$377,373 $1,225
Jul 23, 1 AM $0.0000835
-0.95%
$404,242 $1,201
Jul 23, 12 AM $0.0000843
-13.63%
$408,115 $1,179
Jul 22, 11 PM $0.0000976
+8.69%
$472,503 $1,019
Jul 22, 10 PM $0.0000898
+0.00%
$434,742 $713
Jul 22, 9 PM $0.0000898
+0.00%
$434,742 $713
Jul 22, 8 PM $0.0000898
+2.16%
$434,742 $706
Jul 22, 7 PM $0.0000879
+0.00%
$425,543 $648
Jul 22, 6 PM $0.0000879
+0.92%
$425,543 $652
Jul 22, 5 PM $0.0000871
+3.94%
$421,670 $648
Jul 22, 4 PM $0.0000838
+12.79%
$405,694 $639
Jul 22, 3 PM $0.0000743
-5.71%
$359,703 $632
Jul 22, 2 PM $0.0000788
+2.47%
$381,488 $613
Jul 22, 1 PM $0.0000769
-3.75%
$372,290 $574
Jul 22, 12 PM $0.0000799
-14.45%
$386,813 $556
Jul 22, 11 AM $0.0000934
+2.08%
$452,170 $569
Jul 22, 10 AM $0.0000915
+5.78%
$442,972 $525
Jul 22, 9 AM $0.0000865
-11.10%
$418,765 $480