Xeno Governance Historical Data

GXE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000338
-0.03%
$ 1.64 million $ 27,963
Feb 15, 4 PM $ 0.000338
-0.09%
$ 1.64 million $ 28,047
Feb 15, 3 PM $ 0.000339
+0.08%
$ 1.64 million $ 27,985
Feb 15, 2 PM $ 0.000338
-0.01%
$ 1.64 million $ 27,748
Feb 15, 1 PM $ 0.000338
+0.01%
$ 1.64 million $ 27,592
Feb 15, 12 PM $ 0.000338
+0.23%
$ 1.64 million $ 27,549
Feb 15, 11 AM $ 0.000338
+0.48%
$ 1.64 million $ 27,115
Feb 15, 10 AM $ 0.000336
-0.16%
$ 1.63 million $ 26,566
Feb 15, 9 AM $ 0.000336
-0.05%
$ 1.63 million $ 26,131
Feb 15, 8 AM $ 0.000337
+0.05%
$ 1.63 million $ 24,117
Feb 15, 7 AM $ 0.000337
-0.08%
$ 1.64 million $ 23,193
Feb 15, 6 AM $ 0.000338
-0.16%
$ 1.64 million $ 21,940
Feb 15, 5 AM $ 0.000338
+0.48%
$ 1.64 million $ 21,373
Feb 15, 4 AM $ 0.000336
+0.15%
$ 1.63 million $ 21,084
Feb 15, 3 AM $ 0.000336
-0.16%
$ 1.63 million $ 21,046
Feb 15, 2 AM $ 0.000337
+0.06%
$ 1.63 million $ 21,014
Feb 15, 1 AM $ 0.000336
+0.06%
$ 1.63 million $ 20,981
Feb 15, 12 AM $ 0.000336
+0.05%
$ 1.63 million $ 20,886
Feb 14, 11 PM $ 0.000336
+0.00%
$ 1.63 million $ 21,121
Feb 14, 10 PM $ 0.000336
-0.06%
$ 1.63 million $ 21,996
Feb 14, 9 PM $ 0.000336
+0.10%
$ 1.63 million $ 21,893
Feb 14, 8 PM $ 0.000336
-0.07%
$ 1.63 million $ 21,908
Feb 14, 7 PM $ 0.000336
+0.09%
$ 1.63 million $ 21,900
Feb 14, 6 PM $ 0.000336
-0.09%
$ 1.63 million $ 22,032
Feb 14, 5 PM $ 0.000336
+0.01%
$ 1.63 million $ 22,216
Feb 14, 4 PM $ 0.000336
+0.00%
$ 1.63 million $ 22,145
Feb 14, 3 PM $ 0.000336
+0.08%
$ 1.63 million $ 22,187
Feb 14, 2 PM $ 0.000336
-0.08%
$ 1.63 million $ 22,052
Feb 14, 1 PM $ 0.000336
+0.09%
$ 1.63 million $ 21,932
Feb 14, 12 PM $ 0.000336
-0.08%
$ 1.63 million $ 22,062
Feb 14, 11 AM $ 0.000336
+0.89%
$ 1.63 million $ 22,669
Feb 14, 10 AM $ 0.000333
+0.04%
$ 1.61 million $ 21,515
Feb 14, 9 AM $ 0.000332
-0.01%
$ 1.61 million $ 22,039
Feb 14, 8 AM $ 0.000332
+0.38%
$ 1.61 million $ 23,717
Feb 14, 7 AM $ 0.000331
+0.10%
$ 1.61 million $ 23,735
Feb 14, 6 AM $ 0.000331
-0.06%
$ 1.61 million $ 27,832
Feb 14, 5 AM $ 0.000331
+0.05%
$ 1.61 million $ 27,993
Feb 14, 4 AM $ 0.000331
-0.07%
$ 1.61 million $ 28,257
Feb 14, 3 AM $ 0.000331
+0.02%
$ 1.61 million $ 28,188
Feb 14, 2 AM $ 0.000331
+0.01%
$ 1.61 million $ 30,020
Feb 14, 1 AM $ 0.000331
+0.05%
$ 1.61 million $ 30,330
Feb 14, 12 AM $ 0.000331
-0.13%
$ 1.61 million $ 30,826
Feb 13, 11 PM $ 0.000332
-0.64%
$ 1.61 million $ 30,483
Feb 13, 10 PM $ 0.000334
-0.05%
$ 1.62 million $ 29,672
Feb 13, 9 PM $ 0.000334
+0.03%
$ 1.62 million $ 29,925
Feb 13, 8 PM $ 0.000334
-0.10%
$ 1.62 million $ 29,945
Feb 13, 7 PM $ 0.000335
+0.12%
$ 1.62 million $ 29,989
Feb 13, 6 PM $ 0.000334
-0.07%
$ 1.62 million $ 29,976
Feb 13, 5 PM $ 0.000334
-0.15%
$ 1.62 million $ 29,862
Feb 13, 4 PM $ 0.000334
+0.07%
$ 1.62 million $ 29,986