Xeno Governance Historical Data

GXE Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00015
-0.20%
$ 724,019 $ 64,639
May 18, 4 PM $ 0.00015
-0.07%
$ 725,461 $ 61,935
May 18, 3 PM $ 0.00015
-0.17%
$ 723,721 $ 59,100
May 18, 2 PM $ 0.00015
+0.09%
$ 724,939 $ 56,575
May 18, 1 PM $ 0.00015
+0.19%
$ 724,293 $ 53,695
May 18, 12 PM $ 0.000149
-0.40%
$ 722,916 $ 51,901
May 18, 11 AM $ 0.00015
-0.16%
$ 725,818 $ 48,342
May 18, 10 AM $ 0.00015
+0.01%
$ 726,155 $ 46,634
May 18, 9 AM $ 0.00015
+4.21%
$ 726,048 $ 44,428
May 18, 8 AM $ 0.000144
+0.12%
$ 696,694 $ 41,671
May 18, 7 AM $ 0.000144
-0.05%
$ 695,379 $ 38,922
May 18, 6 AM $ 0.000144
+0.74%
$ 695,743 $ 36,051
May 18, 5 AM $ 0.000143
-0.01%
$ 690,660 $ 34,654
May 18, 4 AM $ 0.000143
+0.96%
$ 690,751 $ 34,397
May 18, 3 AM $ 0.000141
-0.45%
$ 684,201 $ 34,630
May 18, 2 AM $ 0.000142
-0.70%
$ 687,285 $ 34,884
May 18, 1 AM $ 0.000143
+0.41%
$ 692,364 $ 35,031
May 18, 12 AM $ 0.000142
+0.81%
$ 688,898 $ 35,125
May 17, 11 PM $ 0.000141
+0.07%
$ 683,349 $ 35,135
May 17, 10 PM $ 0.000141
+0.04%
$ 683,703 $ 35,232
May 17, 9 PM $ 0.000141
-0.44%
$ 683,396 $ 35,382
May 17, 8 PM $ 0.000142
+0.68%
$ 686,382 $ 35,710
May 17, 7 PM $ 0.000141
-0.10%
$ 681,514 $ 35,597
May 17, 6 PM $ 0.000141
-0.25%
$ 683,235 $ 35,165
May 17, 12 PM $ 0.000174
-0.29%
$ 841,803 $ 15,117
May 17, 11 AM $ 0.000182
+20.06%
$ 883,433 $ 15,133
May 17, 10 AM $ 0.000152
+0.70%
$ 736,124 $ 35,380
May 17, 9 AM $ 0.000151
-1.02%
$ 731,225 $ 35,332
May 17, 8 AM $ 0.000153
+0.35%
$ 738,579 $ 35,433
May 17, 7 AM $ 0.000152
+2.42%
$ 735,999 $ 35,573
May 17, 6 AM $ 0.000148
+0.01%
$ 718,609 $ 35,486
May 17, 5 AM $ 0.000148
-0.64%
$ 718,553 $ 35,529
May 17, 4 AM $ 0.000149
+0.32%
$ 721,753 $ 13,866
May 17, 3 AM $ 0.000149
-0.21%
$ 719,663 $ 35,748
May 17, 2 AM $ 0.000149
+0.16%
$ 721,194 $ 35,729
May 17, 1 AM $ 0.000149
+2.65%
$ 720,043 $ 35,627
May 17, 12 AM $ 0.000145
+0.45%
$ 701,794 $ 35,765
May 16, 11 PM $ 0.000144
-0.22%
$ 698,665 $ 35,756
May 16, 10 PM $ 0.000145
-0.16%
$ 700,201 $ 35,792
May 16, 9 PM $ 0.000145
+0.18%
$ 701,335 $ 35,886
May 16, 8 PM $ 0.000145
-2.46%
$ 700,051 $ 36,077
May 16, 7 PM $ 0.000148
-0.26%
$ 717,434 $ 36,288
May 16, 6 PM $ 0.000149
+2.30%
$ 719,002 $ 36,846
May 16, 5 PM $ 0.000145
-0.34%
$ 703,414 $ 36,742
May 16, 4 PM $ 0.000146
+0.02%
$ 705,559 $ 36,827
May 16, 3 PM $ 0.000146
-0.01%
$ 705,441 $ 36,838
May 16, 2 PM $ 0.000146
+0.23%
$ 705,494 $ 36,933
May 16, 1 PM $ 0.000145
-0.39%
$ 703,903 $ 36,947
May 16, 12 PM $ 0.000146
+1.12%
$ 705,817 $ 36,800
May 16, 11 AM $ 0.000144
-2.24%
$ 697,969 $ 36,805