Xeno Governance Historical Data

GXE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000331
+0.07%
$ 1.6 million $ 102,243
Apr 2, 5 AM $ 0.00033
-0.21%
$ 1.6 million $ 101,925
Apr 2, 4 AM $ 0.000331
-0.29%
$ 1.6 million $ 104,989
Apr 2, 3 AM $ 0.000332
-0.19%
$ 1.61 million $ 107,866
Apr 2, 2 AM $ 0.000333
+0.00%
$ 1.61 million $ 106,638
Apr 2, 1 AM $ 0.000333
+0.35%
$ 1.61 million $ 104,128
Apr 2, 12 AM $ 0.000331
-0.49%
$ 1.6 million $ 100,565
Apr 1, 11 PM $ 0.000333
+0.07%
$ 1.61 million $ 95,941
Apr 1, 10 PM $ 0.000333
+0.11%
$ 1.61 million $ 94,167
Apr 1, 9 PM $ 0.000332
+0.20%
$ 1.61 million $ 100,089
Apr 1, 8 PM $ 0.000332
-0.27%
$ 1.61 million $ 103,548
Apr 1, 7 PM $ 0.000333
+0.52%
$ 1.61 million $ 103,177
Apr 1, 6 PM $ 0.000331
-0.40%
$ 1.6 million $ 102,650
Apr 1, 5 PM $ 0.000332
+0.53%
$ 1.61 million $ 99,130
Apr 1, 4 PM $ 0.000331
-0.21%
$ 1.6 million $ 100,627
Apr 1, 3 PM $ 0.000331
-0.83%
$ 1.6 million $ 102,210
Apr 1, 2 PM $ 0.000334
+0.10%
$ 1.62 million $ 101,184
Apr 1, 1 PM $ 0.000334
-0.05%
$ 1.62 million $ 99,301
Apr 1, 12 PM $ 0.000335
+0.45%
$ 1.62 million $ 95,242
Apr 1, 11 AM $ 0.000333
+0.55%
$ 1.61 million $ 93,436
Apr 1, 10 AM $ 0.000331
-0.07%
$ 1.6 million $ 91,927
Apr 1, 9 AM $ 0.000333
+0.54%
$ 1.61 million $ 89,249
Apr 1, 8 AM $ 0.000332
-0.49%
$ 1.6 million $ 84,400
Apr 1, 7 AM $ 0.000333
-0.19%
$ 1.61 million $ 82,211
Apr 1, 6 AM $ 0.000334
+0.30%
$ 1.62 million $ 81,206
Apr 1, 5 AM $ 0.000333
-0.22%
$ 1.61 million $ 81,010
Apr 1, 4 AM $ 0.000334
-0.28%
$ 1.62 million $ 77,814
Apr 1, 3 AM $ 0.000335
+0.32%
$ 1.62 million $ 75,850
Apr 1, 2 AM $ 0.000334
-0.19%
$ 1.62 million $ 76,192
Apr 1, 1 AM $ 0.000335
+0.07%
$ 1.62 million $ 76,719
Apr 1, 12 AM $ 0.000334
-0.25%
$ 1.62 million $ 76,137
Mar 31, 11 PM $ 0.000335
+0.27%
$ 1.62 million $ 76,273
Mar 31, 10 PM $ 0.000334
-0.03%
$ 1.62 million $ 76,910
Mar 31, 9 PM $ 0.000335
-0.20%
$ 1.62 million $ 74,388
Mar 31, 8 PM $ 0.000335
+0.56%
$ 1.62 million $ 74,955
Mar 31, 7 PM $ 0.000333
-0.11%
$ 1.61 million $ 75,521
Mar 31, 6 PM $ 0.000334
+0.00%
$ 1.62 million $ 76,681
Mar 31, 5 PM $ 0.000334
-0.35%
$ 1.61 million $ 76,847
Mar 31, 4 PM $ 0.000335
+0.57%
$ 1.62 million $ 73,883
Mar 31, 3 PM $ 0.000333
-0.06%
$ 1.61 million $ 71,417
Mar 31, 2 PM $ 0.000333
-0.28%
$ 1.61 million $ 71,049
Mar 31, 1 PM $ 0.000334
-0.23%
$ 1.62 million $ 76,090
Mar 31, 12 PM $ 0.000335
-0.56%
$ 1.62 million $ 76,506
Mar 31, 11 AM $ 0.000337
-0.21%
$ 1.63 million $ 80,592
Mar 31, 10 AM $ 0.000337
+0.15%
$ 1.63 million $ 85,277
Mar 31, 9 AM $ 0.000337
-0.11%
$ 1.63 million $ 94,284
Mar 31, 8 AM $ 0.000337
+0.73%
$ 1.63 million $ 94,607
Mar 31, 7 AM $ 0.000335
-0.16%
$ 1.62 million $ 93,950
Mar 31, 6 AM $ 0.000335
-0.15%
$ 1.62 million $ 93,970
Mar 31, 5 AM $ 0.000336
+0.18%
$ 1.63 million $ 93,633