Xeno Governance Historical Data

GXE Page 28
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000342
+0.10%
$ 1.65 million $ 62,789
10:47 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,777
10:46 AM $ 0.000341
-0.03%
$ 1.65 million $ 62,777
10:45 AM $ 0.000342
-0.09%
$ 1.65 million $ 62,803
10:44 AM $ 0.000342
+0.02%
$ 1.65 million $ 62,813
10:43 AM $ 0.000342
+0.04%
$ 1.65 million $ 62,816
10:42 AM $ 0.000342
-0.02%
$ 1.65 million $ 62,813
10:41 AM $ 0.000342
+0.00%
$ 1.65 million $ 62,817
10:40 AM $ 0.000342
-0.05%
$ 1.65 million $ 62,811
10:39 AM $ 0.000342
+0.06%
$ 1.65 million $ 62,801
10:38 AM $ 0.000342
+0.04%
$ 1.65 million $ 62,790
10:37 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,749
10:36 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,760
10:35 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,729
10:34 AM $ 0.000341
+0.02%
$ 1.65 million $ 62,729
10:33 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,740
10:32 AM $ 0.000341
-0.02%
$ 1.65 million $ 62,730
10:31 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,700
10:30 AM $ 0.000341
-0.04%
$ 1.65 million $ 62,695
10:29 AM $ 0.000342
+0.01%
$ 1.65 million $ 62,711
10:28 AM $ 0.000342
-0.02%
$ 1.65 million $ 62,658
10:27 AM $ 0.000341
-0.12%
$ 1.65 million $ 62,636
10:26 AM $ 0.000342
-0.01%
$ 1.65 million $ 62,636
10:25 AM $ 0.000342
-0.01%
$ 1.65 million $ 62,674
10:24 AM $ 0.000342
+0.08%
$ 1.65 million $ 62,663
10:23 AM $ 0.000342
-0.10%
$ 1.65 million $ 62,668
10:22 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,619
10:21 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,619
10:20 AM $ 0.000341
-0.15%
$ 1.65 million $ 62,614
10:19 AM $ 0.000342
+0.07%
$ 1.66 million $ 62,615
10:18 AM $ 0.000342
+0.00%
$ 1.66 million $ 62,600
10:17 AM $ 0.000342
-0.01%
$ 1.66 million $ 62,597
10:16 AM $ 0.000342
+0.02%
$ 1.66 million $ 62,606
10:15 AM $ 0.000342
+0.00%
$ 1.66 million $ 62,588
10:14 AM $ 0.000342
+0.07%
$ 1.65 million $ 62,588
10:13 AM $ 0.000341
-0.04%
$ 1.65 million $ 62,579
10:12 AM $ 0.000342
-0.03%
$ 1.65 million $ 62,565
10:11 AM $ 0.000342
-0.02%
$ 1.65 million $ 62,553
10:10 AM $ 0.000342
+0.02%
$ 1.65 million $ 62,553
10:09 AM $ 0.000342
+0.08%
$ 1.65 million $ 62,547
10:08 AM $ 0.000342
-0.01%
$ 1.65 million $ 62,544
10:07 AM $ 0.000342
+0.04%
$ 1.65 million $ 62,538
10:06 AM $ 0.000342
-0.01%
$ 1.65 million $ 62,506
10:05 AM $ 0.000342
-0.06%
$ 1.65 million $ 62,522
10:04 AM $ 0.000342
+0.20%
$ 1.66 million $ 62,510
10:03 AM $ 0.000341
+0.00%
$ 1.66 million $ 62,514
10:02 AM $ 0.000341
+0.00%
$ 1.66 million $ 62,514
10:01 AM $ 0.000341
-0.01%
$ 1.66 million $ 62,548
10:00 AM $ 0.000341
+0.00%
$ 1.66 million $ 62,558
9:59 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,546