Xeno Governance Historical Data

GXE Page 28
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,115
3:34 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,115
3:33 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,115
3:32 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,115
3:31 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,115
3:30 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,115
3:29 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,115
3:28 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,115
3:27 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,119
3:26 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,119
3:25 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,119
3:24 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,119
3:23 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,123
3:22 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,127
3:21 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,127
3:20 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,127
3:19 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,127
3:18 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,127
3:17 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,127
3:16 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,127
3:15 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,128
3:14 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,132
3:13 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,132
3:12 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,136
3:11 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,136
3:10 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,140
3:09 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,140
3:08 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,140
3:07 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,140
3:06 PM $ 0.00061
-1.61%
$ 2.95 million $ 1,140
3:05 PM $ 0.00062
+0.00%
$ 2.95 million $ 1,139
3:04 PM $ 0.00062
+0.00%
$ 3 million $ 1,139
3:03 PM $ 0.00062
-1.90%
$ 3 million $ 1,139
3:02 PM $ 0.000632
+0.00%
$ 3 million $ 1,139
3:01 PM $ 0.000632
+0.00%
$ 3 million $ 1,139
3:00 PM $ 0.000632
+0.00%
$ 3 million $ 1,139
2:59 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:58 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:57 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:56 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:55 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:54 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:53 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:52 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:51 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:50 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:49 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:48 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:47 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143
2:46 PM $ 0.000632
+0.00%
$ 3.06 million $ 1,143