Xeno Governance Historical Data

GXE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000334
+0.07%
$ 1.62 million $ 29,986
Feb 13, 3 PM $ 0.000334
+0.15%
$ 1.62 million $ 30,072
Feb 13, 2 PM $ 0.000334
-0.21%
$ 1.62 million $ 30,115
Feb 13, 1 PM $ 0.000334
+0.14%
$ 1.62 million $ 30,247
Feb 13, 12 PM $ 0.000334
+0.54%
$ 1.62 million $ 30,345
Feb 13, 11 AM $ 0.000332
-0.09%
$ 1.61 million $ 29,812
Feb 13, 10 AM $ 0.000332
+0.32%
$ 1.61 million $ 30,072
Feb 13, 9 AM $ 0.000331
-1.44%
$ 1.61 million $ 29,498
Feb 13, 8 AM $ 0.000336
-2.46%
$ 1.63 million $ 27,700
Feb 13, 7 AM $ 0.000345
-1.70%
$ 1.67 million $ 27,043
Feb 13, 6 AM $ 0.000351
-0.17%
$ 1.7 million $ 23,221
Feb 13, 5 AM $ 0.000351
+0.02%
$ 1.7 million $ 23,064
Feb 13, 4 AM $ 0.000351
-0.16%
$ 1.7 million $ 23,049
Feb 13, 3 AM $ 0.000352
-2.18%
$ 1.71 million $ 24,086
Feb 13, 2 AM $ 0.00036
+0.08%
$ 1.74 million $ 22,118
Feb 13, 1 AM $ 0.000359
+0.26%
$ 1.74 million $ 21,817
Feb 13, 12 AM $ 0.000359
+0.00%
$ 1.74 million $ 21,245
Feb 12, 11 PM $ 0.000359
+0.05%
$ 1.74 million $ 21,012
Feb 12, 10 PM $ 0.000358
+0.05%
$ 1.74 million $ 20,964
Feb 12, 9 PM $ 0.000358
+0.16%
$ 1.74 million $ 21,021
Feb 12, 8 PM $ 0.000358
+0.11%
$ 1.74 million $ 20,906
Feb 12, 7 PM $ 0.000357
-0.16%
$ 1.73 million $ 21,062
Feb 12, 6 PM $ 0.000358
+0.15%
$ 1.74 million $ 20,862
Feb 12, 5 PM $ 0.000358
+0.22%
$ 1.74 million $ 20,922
Feb 12, 4 PM $ 0.000357
-0.02%
$ 1.73 million $ 20,760
Feb 12, 3 PM $ 0.000357
+0.09%
$ 1.73 million $ 20,662
Feb 12, 2 PM $ 0.000357
+0.23%
$ 1.73 million $ 20,469
Feb 12, 1 PM $ 0.000356
+0.18%
$ 1.73 million $ 20,697
Feb 12, 12 PM $ 0.000355
-0.05%
$ 1.72 million $ 20,624
Feb 12, 11 AM $ 0.000356
+0.10%
$ 1.72 million $ 20,819
Feb 12, 10 AM $ 0.000355
-0.10%
$ 1.72 million $ 21,057
Feb 12, 9 AM $ 0.000356
+0.14%
$ 1.72 million $ 20,790
Feb 12, 8 AM $ 0.000355
+0.21%
$ 1.72 million $ 21,058
Feb 12, 7 AM $ 0.000354
+0.52%
$ 1.72 million $ 21,099
Feb 12, 6 AM $ 0.000353
-0.09%
$ 1.71 million $ 20,521
Feb 12, 5 AM $ 0.000353
+0.83%
$ 1.71 million $ 20,399
Feb 12, 4 AM $ 0.00035
-4.08%
$ 1.72 million $ 20,246
Feb 12, 3 AM $ 0.000365
+0.00%
$ 1.77 million $ 19,122
Feb 12, 2 AM $ 0.000365
+0.05%
$ 1.77 million $ 19,382
Feb 12, 1 AM $ 0.000365
+0.01%
$ 1.77 million $ 19,373
Feb 12, 12 AM $ 0.000365
+0.21%
$ 1.77 million $ 19,481
Feb 11, 11 PM $ 0.000364
-0.07%
$ 1.76 million $ 19,512
Feb 11, 10 PM $ 0.000364
+0.24%
$ 1.77 million $ 19,218
Feb 11, 9 PM $ 0.000363
+0.26%
$ 1.76 million $ 19,052
Feb 11, 8 PM $ 0.000362
+0.30%
$ 1.76 million $ 19,125
Feb 11, 7 PM $ 0.000361
+0.21%
$ 1.75 million $ 18,847
Feb 11, 6 PM $ 0.000361
-0.13%
$ 1.75 million $ 18,836
Feb 11, 5 PM $ 0.000361
+0.27%
$ 1.75 million $ 18,903
Feb 11, 4 PM $ 0.00036
+0.05%
$ 1.75 million $ 18,930
Feb 11, 3 PM $ 0.00036
+0.08%
$ 1.75 million $ 18,902