Xeno Governance Historical Data

GXE Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000146
+1.12%
$ 705,817 $ 36,800
May 16, 11 AM $ 0.000144
-2.24%
$ 697,969 $ 36,805
May 16, 10 AM $ 0.000147
+0.45%
$ 713,974 $ 37,008
May 16, 9 AM $ 0.000147
-1.60%
$ 710,764 $ 37,113
May 16, 8 AM $ 0.000149
-0.04%
$ 722,129 $ 36,884
May 16, 7 AM $ 0.000149
-0.36%
$ 721,999 $ 37,032
May 16, 6 AM $ 0.00015
+0.18%
$ 724,604 $ 37,262
May 16, 5 AM $ 0.00015
+0.24%
$ 723,690 $ 37,305
May 16, 4 AM $ 0.000149
-0.14%
$ 722,162 $ 37,367
May 16, 3 AM $ 0.000149
+0.10%
$ 723,168 $ 37,126
May 16, 2 AM $ 0.000149
-0.24%
$ 722,464 $ 36,899
May 16, 1 AM $ 0.00015
+0.28%
$ 724,421 $ 37,026
May 16, 12 AM $ 0.000149
-0.46%
$ 722,578 $ 36,874
May 15, 11 PM $ 0.00015
-0.78%
$ 725,952 $ 37,051
May 15, 10 PM $ 0.000151
-0.49%
$ 731,656 $ 37,350
May 15, 9 PM $ 0.000152
+1.60%
$ 734,017 $ 37,348
May 15, 8 PM $ 0.000149
-1.05%
$ 722,491 $ 37,273
May 15, 7 PM $ 0.000151
-0.67%
$ 730,145 $ 37,501
May 15, 6 PM $ 0.000152
-0.89%
$ 735,091 $ 37,575
May 15, 5 PM $ 0.000153
+1.09%
$ 741,709 $ 37,570
May 15, 4 PM $ 0.000152
-1.89%
$ 733,687 $ 37,746
May 15, 3 PM $ 0.000154
-0.02%
$ 747,789 $ 37,670
May 15, 2 PM $ 0.000155
-4.90%
$ 747,968 $ 37,691
May 15, 1 PM $ 0.000162
+2.19%
$ 785,889 $ 37,827
May 15, 12 PM $ 0.000159
-2.01%
$ 769,078 $ 37,987
May 15, 11 AM $ 0.000162
-0.09%
$ 784,879 $ 37,481
May 15, 10 AM $ 0.000162
+0.69%
$ 785,551 $ 37,191
May 15, 9 AM $ 0.000161
-2.02%
$ 781,241 $ 38,044
May 15, 8 AM $ 0.000165
-3.75%
$ 797,322 $ 38,200
May 15, 7 AM $ 0.000171
+0.42%
$ 828,603 $ 38,441
May 15, 6 AM $ 0.000171
-0.07%
$ 829,264 $ 38,189
May 15, 5 AM $ 0.000171
+0.23%
$ 829,874 $ 38,241
May 15, 4 AM $ 0.000171
+0.39%
$ 827,778 $ 38,216
May 15, 3 AM $ 0.00017
-0.58%
$ 824,376 $ 38,406
May 15, 2 AM $ 0.000171
+0.56%
$ 829,222 $ 38,814
May 15, 1 AM $ 0.00017
+0.34%
$ 824,611 $ 38,853
May 15, 12 AM $ 0.00017
+0.09%
$ 821,827 $ 39,195
May 14, 11 PM $ 0.00017
+0.25%
$ 821,098 $ 39,329
May 14, 10 PM $ 0.000169
-0.14%
$ 819,066 $ 39,388
May 14, 9 PM $ 0.000169
-0.24%
$ 820,195 $ 39,476
May 14, 8 PM $ 0.00017
+0.09%
$ 822,150 $ 39,591
May 14, 7 PM $ 0.00017
+0.02%
$ 821,444 $ 39,679
May 14, 6 PM $ 0.00017
-0.55%
$ 821,268 $ 39,812
May 14, 5 PM $ 0.000171
+0.05%
$ 825,851 $ 39,859
May 14, 4 PM $ 0.000171
+0.04%
$ 825,422 $ 39,861
May 14, 3 PM $ 0.00017
+0.02%
$ 825,083 $ 40,058
May 14, 2 PM $ 0.00017
+0.02%
$ 824,940 $ 40,102
May 14, 1 PM $ 0.00017
-0.01%
$ 824,750 $ 39,835
May 14, 12 PM $ 0.00017
-0.03%
$ 824,860 $ 39,939
May 14, 11 AM $ 0.00017
+0.47%
$ 825,084 $ 40,460