Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Governance Historical Data

GXE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 AM $0.0000865
-11.10%
$418,765 $480
Jul 22, 8 AM $0.0000973
+0.00%
$471,051 $431
Jul 22, 7 AM $0.0000973
+1.99%
$471,051 $367
Jul 22, 6 AM $0.0000956
-4.40%
$462,821 $351
Jul 22, 5 AM $0.0001
-6.89%
$484,122 $319
Jul 22, 4 AM $0.000107
+5.50%
$519,947 $314
Jul 22, 3 AM $0.000102
-3.42%
$492,836 $277
Jul 22, 2 AM $0.000105
-1.50%
$510,265 $248
Jul 22, 1 AM $0.000107
-1.02%
$518,010 $230
Jul 22, 12 AM $0.000108
-3.91%
$523,336 $220
Jul 21, 11 PM $0.000112
+6.53%
$544,637 $210
Jul 21, 10 PM $0.000106
+0.00%
$511,233 $191
Jul 21, 9 PM $0.000106
+0.00%
$511,233 $194
Jul 21, 8 PM $0.000106
+0.00%
$511,233 $747
Jul 21, 7 PM $0.000106
+0.00%
$511,233 $796
Jul 21, 6 PM $0.000106
+0.00%
$511,233 $792
Jul 21, 5 PM $0.000106
+0.00%
$511,233 $792
Jul 21, 4 PM $0.000106
+0.00%
$511,233 $812
Jul 21, 3 PM $0.000106
+0.00%
$511,233 $796
Jul 21, 2 PM $0.000106
-1.58%
$511,233 $794
Jul 21, 1 PM $0.000107
-0.83%
$519,463 $805
Jul 21, 12 PM $0.000108
+0.00%
$523,820 $830
Jul 21, 11 AM $0.000108
+0.00%
$523,820 $816
Jul 21, 10 AM $0.000108
+0.00%
$523,820 $790
Jul 21, 9 AM $0.000108
+0.00%
$523,820 $804
Jul 21, 8 AM $0.000108
+0.00%
$523,820 $928
Jul 21, 7 AM $0.000108
+0.00%
$523,820 $950
Jul 21, 6 AM $0.000108
-3.82%
$523,820 $910
Jul 21, 5 AM $0.000112
+0.00%
$544,637 $1,026
Jul 21, 4 AM $0.000112
+0.00%
$544,637 $1,033
Jul 21, 3 AM $0.000112
+0.00%
$544,637 $1,033
Jul 21, 2 AM $0.000112
+0.00%
$544,637 $1,041
Jul 21, 1 AM $0.000112
+0.00%
$544,637 $1,083
Jul 21, 12 AM $0.000112
+3.97%
$544,637 $1,087
Jul 20, 11 PM $0.000108
+0.00%
$523,820 $1,085
Jul 20, 10 PM $0.000108
-1.99%
$523,820 $1,218
Jul 20, 9 PM $0.00011
+3.76%
$534,471 $1,233
Jul 20, 8 PM $0.000106
+11.88%
$515,106 $720
Jul 20, 7 PM $0.0000951
+0.00%
$460,400 $714
Jul 20, 6 PM $0.0000951
+0.00%
$460,400 $718
Jul 20, 5 PM $0.0000951
-3.35%
$460,400 $722
Jul 20, 4 PM $0.0000984
+0.00%
$476,376 $726
Jul 20, 3 PM $0.0000984
-3.62%
$476,376 $730
Jul 20, 2 PM $0.000102
-3.86%
$494,289 $743
Jul 20, 1 PM $0.000106
+11.09%
$514,138 $734
Jul 20, 12 PM $0.0000956
+0.31%
$462,821 $695
Jul 20, 11 AM $0.0000953
+0.00%
$461,368 $704
Jul 20, 10 AM $0.0000953
-0.52%
$461,368 $748
Jul 20, 9 AM $0.0000958
+5.04%
$463,789 $783
Jul 20, 8 AM $0.0000912
-8.89%
$441,519 $677