Xeno Governance Historical Data

GXE Page 29
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000341
+0.00%
$ 1.66 million $ 63,076
11:41 AM $ 0.000341
+0.00%
$ 1.66 million $ 63,060
11:40 AM $ 0.000341
-0.02%
$ 1.66 million $ 63,075
11:39 AM $ 0.000341
+0.04%
$ 1.65 million $ 63,067
11:38 AM $ 0.000341
+0.50%
$ 1.65 million $ 63,069
11:37 AM $ 0.000339
-0.48%
$ 1.65 million $ 63,065
11:36 AM $ 0.000341
-0.04%
$ 1.65 million $ 63,081
11:35 AM $ 0.000341
+0.08%
$ 1.65 million $ 63,058
11:34 AM $ 0.000341
-0.07%
$ 1.65 million $ 63,058
11:33 AM $ 0.000341
+0.00%
$ 1.65 million $ 63,057
11:32 AM $ 0.000341
-0.01%
$ 1.65 million $ 63,036
11:31 AM $ 0.000341
-0.17%
$ 1.65 million $ 63,035
11:30 AM $ 0.000341
-0.01%
$ 1.65 million $ 63,043
11:29 AM $ 0.000341
+0.01%
$ 1.65 million $ 63,035
11:28 AM $ 0.000341
+0.04%
$ 1.65 million $ 62,987
11:27 AM $ 0.000341
+0.00%
$ 1.65 million $ 63,003
11:26 AM $ 0.000341
+0.10%
$ 1.65 million $ 63,003
11:25 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,981
11:24 AM $ 0.000341
+0.07%
$ 1.65 million $ 62,985
11:23 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,980
11:22 AM $ 0.000341
+0.06%
$ 1.65 million $ 62,983
11:21 AM $ 0.000341
+0.39%
$ 1.65 million $ 62,967
11:20 AM $ 0.00034
-0.37%
$ 1.65 million $ 62,967
11:19 AM $ 0.000341
+0.00%
$ 1.65 million $ 62,948
11:18 AM $ 0.000341
+0.02%
$ 1.65 million $ 62,948
11:17 AM $ 0.000341
+0.37%
$ 1.65 million $ 62,951
11:16 AM $ 0.00034
-0.46%
$ 1.65 million $ 62,930
11:15 AM $ 0.000341
-0.08%
$ 1.65 million $ 62,930
11:14 AM $ 0.000342
+0.00%
$ 1.65 million $ 62,913
11:13 AM $ 0.000341
-0.01%
$ 1.65 million $ 62,914
11:12 AM $ 0.000341
+0.01%
$ 1.65 million $ 62,902
11:11 AM $ 0.000341
+0.14%
$ 1.65 million $ 62,898
11:10 AM $ 0.000341
-0.24%
$ 1.65 million $ 62,901
11:09 AM $ 0.000342
+0.06%
$ 1.65 million $ 62,875
11:08 AM $ 0.000341
-0.04%
$ 1.65 million $ 62,875
11:07 AM $ 0.000342
-0.13%
$ 1.65 million $ 62,881
11:06 AM $ 0.000342
+0.09%
$ 1.65 million $ 62,876
11:05 AM $ 0.000342
-0.07%
$ 1.65 million $ 62,839
11:04 AM $ 0.000342
+0.04%
$ 1.66 million $ 62,846
11:03 AM $ 0.000342
-0.05%
$ 1.66 million $ 62,843
11:02 AM $ 0.000342
+0.09%
$ 1.66 million $ 62,843
11:01 AM $ 0.000342
+0.02%
$ 1.66 million $ 62,806
11:00 AM $ 0.000342
-0.02%
$ 1.66 million $ 62,855
Download