Xeno Governance Historical Data

GXE Page 29
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00061
+0.00%
$ 2.96 million $ 1,072
4:21 PM $ 0.00061
+0.00%
$ 2.96 million $ 1,072
4:20 PM $ 0.00061
+0.00%
$ 2.96 million $ 1,072
4:19 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,076
4:18 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,076
4:17 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,076
4:16 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,076
4:15 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,076
4:14 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,076
4:13 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,080
4:12 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,080
4:11 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,084
4:10 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,084
4:09 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,084
4:08 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,084
4:07 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,084
4:06 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,084
4:05 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,084
4:04 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,084
4:03 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,088
4:02 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,088
4:01 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,088
4:00 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,092
3:59 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,092
3:58 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,092
3:57 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,092
3:56 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,092
3:55 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,092
3:54 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,096
3:53 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,096
3:52 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,096
3:51 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,100
3:50 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,100
3:49 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,100
3:48 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,103
3:47 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,103
3:46 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,103
3:45 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,103
3:44 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,103
3:43 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,103
3:42 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,107
3:41 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,107
3:40 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,107
3:39 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,111
3:38 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,111
3:37 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,111
3:36 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,111
3:35 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,115
3:34 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,115
3:33 PM $ 0.00061
+0.00%
$ 2.95 million $ 1,115