Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:19 AM $0.000104
+0.02%
$504,526 $2,043
12:18 AM $0.000104
+0.00%
$504,526 $2,036
12:17 AM $0.000104
+0.00%
$504,526 $2,016
12:16 AM $0.000104
+0.00%
$504,526 $2,016
12:15 AM $0.000104
+0.37%
$504,526 $2,016
12:14 AM $0.000104
+0.00%
$502,589 $2,013
12:13 AM $0.000104
+0.00%
$502,589 $2,013
12:12 AM $0.000104
-0.21%
$502,589 $2,009
12:11 AM $0.000104
+0.21%
$502,589 $2,017
12:10 AM $0.000104
+0.00%
$502,589 $2,013
12:09 AM $0.000104
+0.00%
$502,589 $2,013
12:08 AM $0.000104
+0.00%
$502,589 $2,013
12:07 AM $0.000104
+0.00%
$502,589 $2,032
12:06 AM $0.000104
+0.00%
$502,589 $2,032
12:05 AM $0.000104
+0.00%
$502,589 $2,032
12:04 AM $0.000104
-3.86%
$502,589 $2,061
12:03 AM $0.000108
+0.00%
$502,589 $2,055
12:02 AM $0.000108
+0.00%
$502,589 $2,057
12:01 AM $0.000108
+0.00%
$502,589 $2,057
12:00 AM $0.000108
+0.00%
$502,589 $2,057
11:59 PM $0.000108
+0.00%
$522,776 $2,061
11:58 PM $0.000108
-7.48%
$522,776 $2,065
11:57 PM $0.000117
-0.21%
$522,776 $2,034
11:56 PM $0.000117
+9.02%
$522,776 $2,033
11:55 PM $0.000107
+0.00%
$522,776 $2,029
11:54 PM $0.000107
-17.48%
$519,339 $2,033
11:53 PM $0.00013
+0.00%
$519,339 $2,003
11:52 PM $0.00013
+18.18%
$519,339 $1,942
11:51 PM $0.000107
-0.42%
$519,339 $1,895
11:50 PM $0.000107
+0.00%
$519,339 $1,899
11:49 PM $0.000107
+0.00%
$517,742 $1,899
11:48 PM $0.000107
-0.63%
$517,742 $1,903
11:47 PM $0.000108
+0.00%
$517,742 $1,899
11:46 PM $0.000109
+1.27%
$517,742 $1,895
11:45 PM $0.000109
+0.00%
$517,742 $1,895
11:44 PM $0.000109
+0.00%
$527,665 $1,895
11:43 PM $0.000109
+0.00%
$527,665 $1,895
11:42 PM $0.000109
+0.00%
$527,665 $1,895
11:41 PM $0.000109
+0.00%
$527,665 $1,899
11:40 PM $0.000109
+0.00%
$527,665 $1,899
11:39 PM $0.000109
+0.00%
$527,665 $1,899
11:38 PM $0.000109
+0.00%
$527,665 $1,899
11:37 PM $0.000109
+0.03%
$527,665 $1,897
11:36 PM $0.000109
+1.25%
$527,665 $1,891
11:35 PM $0.000108
+1.05%
$527,665 $1,887
11:34 PM $0.000107
+0.00%
$515,611 $1,895
11:33 PM $0.000107
+0.00%
$515,611 $1,895
11:32 PM $0.000107
+0.00%
$515,611 $1,895
11:31 PM $0.000107
+0.00%
$515,611 $1,895
11:30 PM $0.000107
+0.00%
$515,611 $1,895