Xeno Governance Historical Data

GXE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.000912
-0.01%
$ 4.42 million $ 1,052
Jul 13, 5 AM $ 0.000913
+0.00%
$ 4.42 million $ 1,040
Jul 13, 4 AM $ 0.000913
-0.02%
$ 4.42 million $ 1,032
Jul 13, 3 AM $ 0.000913
+0.00%
$ 4.42 million $ 1,020
Jul 13, 2 AM $ 0.000913
+0.00%
$ 4.42 million $ 1,006
Jul 13, 1 AM $ 0.000913
+0.00%
$ 4.42 million $ 966
Jul 13, 12 AM $ 0.000913
+0.00%
$ 4.42 million $ 950
Jul 12, 11 PM $ 0.000913
+0.00%
$ 4.42 million $ 954
Jul 12, 10 PM $ 0.000913
+0.00%
$ 4.42 million $ 946
Jul 12, 9 PM $ 0.000913
+0.00%
$ 4.42 million $ 947
Jul 12, 8 PM $ 0.000913
+0.00%
$ 4.42 million $ 966
Jul 12, 7 PM $ 0.000913
+0.00%
$ 4.42 million $ 1,014
Jul 12, 6 PM $ 0.000913
+0.00%
$ 4.42 million $ 1,079
Jul 12, 5 PM $ 0.000913
+0.00%
$ 4.42 million $ 1,131
Jul 12, 4 PM $ 0.000913
+0.00%
$ 4.42 million $ 1,135
Jul 12, 3 PM $ 0.000913
+0.00%
$ 4.42 million $ 1,132
Jul 12, 2 PM $ 0.000913
+0.00%
$ 4.42 million $ 1,133
Jul 12, 1 PM $ 0.000913
+0.00%
$ 4.42 million $ 1,130
Jul 12, 12 PM $ 0.000913
+0.00%
$ 4.42 million $ 1,359
Jul 12, 11 AM $ 0.000913
-0.03%
$ 4.42 million $ 1,366
Jul 12, 10 AM $ 0.000913
+0.00%
$ 4.42 million $ 1,374
Jul 12, 9 AM $ 0.000913
-0.09%
$ 4.42 million $ 1,383
Jul 12, 8 AM $ 0.000914
+0.00%
$ 4.42 million $ 1,387
Jul 12, 7 AM $ 0.000914
+0.15%
$ 4.42 million $ 1,397
Jul 12, 6 AM $ 0.000912
+0.00%
$ 4.42 million $ 1,500
Jul 12, 5 AM $ 0.000912
+0.00%
$ 4.42 million $ 1,528
Jul 12, 4 AM $ 0.000912
+0.00%
$ 4.42 million $ 1,542
Jul 12, 3 AM $ 0.000912
+0.00%
$ 4.42 million $ 1,571
Jul 12, 2 AM $ 0.000912
-0.01%
$ 4.42 million $ 1,608
Jul 12, 1 AM $ 0.000913
+0.00%
$ 4.42 million $ 4,147
Jul 12, 12 AM $ 0.000913
+0.00%
$ 4.42 million $ 4,269
Jul 11, 11 PM $ 0.000913
-0.01%
$ 4.42 million $ 4,275
Jul 11, 10 PM $ 0.000913
+0.00%
$ 4.42 million $ 4,287
Jul 11, 9 PM $ 0.000913
+0.00%
$ 4.42 million $ 4,309
Jul 11, 8 PM $ 0.000913
-0.03%
$ 4.42 million $ 4,308
Jul 11, 7 PM $ 0.000913
+0.27%
$ 4.42 million $ 4,312
Jul 11, 6 PM $ 0.00091
+0.00%
$ 4.41 million $ 4,301
Jul 11, 5 PM $ 0.00091
+0.00%
$ 4.41 million $ 4,304
Jul 11, 4 PM $ 0.00091
+0.00%
$ 4.41 million $ 4,300
Jul 11, 3 PM $ 0.00091
-0.51%
$ 4.41 million $ 4,303
Jul 11, 2 PM $ 0.000915
+0.00%
$ 4.43 million $ 4,336
Jul 11, 1 PM $ 0.000915
-1.72%
$ 4.43 million $ 4,944
Jul 11, 12 PM $ 0.000931
-0.27%
$ 4.51 million $ 4,864
Jul 11, 11 AM $ 0.000934
+0.00%
$ 4.52 million $ 4,870
Jul 11, 10 AM $ 0.000934
-0.73%
$ 4.52 million $ 4,883
Jul 11, 9 AM $ 0.000941
-0.21%
$ 4.55 million $ 4,898
Jul 11, 8 AM $ 0.000942
+0.88%
$ 4.56 million $ 4,887
Jul 11, 7 AM $ 0.000934
-3.31%
$ 4.52 million $ 4,882
Jul 11, 6 AM $ 0.000966
+1.37%
$ 4.68 million $ 4,824
Jul 11, 5 AM $ 0.000953
-2.98%
$ 4.61 million $ 4,825