Xeno Governance Historical Data

GXE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000149
-0.59%
$ 719,691 $ 64,026
May 23, 8 PM $ 0.00015
+0.29%
$ 723,995 $ 64,255
May 23, 7 PM $ 0.000149
-2.70%
$ 721,753 $ 64,402
May 23, 6 PM $ 0.000153
-0.02%
$ 741,764 $ 63,948
May 23, 5 PM $ 0.000153
-0.13%
$ 740,959 $ 64,086
May 23, 4 PM $ 0.000153
-0.04%
$ 741,928 $ 64,767
May 23, 3 PM $ 0.000153
+0.00%
$ 742,236 $ 64,698
May 23, 2 PM $ 0.000153
-0.15%
$ 742,224 $ 64,950
May 23, 1 PM $ 0.000154
+0.41%
$ 743,354 $ 64,744
May 23, 12 PM $ 0.000153
+0.13%
$ 740,342 $ 65,232
May 23, 11 AM $ 0.000153
-0.13%
$ 740,012 $ 65,053
May 23, 10 AM $ 0.000153
+0.04%
$ 740,950 $ 65,257
May 23, 9 AM $ 0.000153
-0.01%
$ 740,631 $ 64,788
May 23, 8 AM $ 0.000153
-4.83%
$ 740,037 $ 64,616
May 23, 7 AM $ 0.000161
+0.00%
$ 777,628 $ 64,385
May 23, 6 AM $ 0.000161
-0.12%
$ 777,612 $ 64,245
May 23, 5 AM $ 0.000161
+0.00%
$ 778,577 $ 64,507
May 23, 4 AM $ 0.000161
+0.05%
$ 778,596 $ 64,295
May 23, 3 AM $ 0.000161
+0.00%
$ 778,235 $ 65,631
May 23, 2 AM $ 0.000161
-0.29%
$ 778,216 $ 67,405
May 23, 1 AM $ 0.000161
+0.11%
$ 780,464 $ 68,679
May 23, 12 AM $ 0.000161
+0.00%
$ 779,634 $ 70,796
May 22, 11 PM $ 0.000161
-0.21%
$ 779,612 $ 73,028
May 22, 10 PM $ 0.000162
+0.13%
$ 781,921 $ 74,961
May 22, 9 PM $ 0.000161
+0.35%
$ 780,894 $ 76,053
May 22, 8 PM $ 0.000161
-0.04%
$ 778,186 $ 77,755
May 22, 7 PM $ 0.000161
-0.46%
$ 778,379 $ 79,250
May 22, 6 PM $ 0.000162
-0.03%
$ 781,992 $ 81,156
May 22, 5 PM $ 0.000162
-0.05%
$ 782,262 $ 83,390
May 22, 4 PM $ 0.000162
-0.59%
$ 782,618 $ 85,301
May 22, 3 PM $ 0.000163
-0.26%
$ 787,250 $ 87,023
May 22, 2 PM $ 0.000163
+0.12%
$ 789,280 $ 88,905
May 22, 1 PM $ 0.000163
-2.90%
$ 788,307 $ 91,452
May 22, 12 PM $ 0.000168
-0.01%
$ 811,880 $ 93,332
May 22, 11 AM $ 0.000168
-0.23%
$ 811,604 $ 95,800
May 22, 10 AM $ 0.000168
-0.30%
$ 813,462 $ 97,165
May 22, 9 AM $ 0.000169
-0.77%
$ 815,934 $ 100,354
May 22, 8 AM $ 0.00017
-0.41%
$ 822,304 $ 102,598
May 22, 7 AM $ 0.000171
+0.04%
$ 825,679 $ 103,901
May 22, 6 AM $ 0.000171
-0.20%
$ 825,363 $ 106,146
May 22, 5 AM $ 0.000171
+0.48%
$ 826,994 $ 108,287
May 22, 4 AM $ 0.00017
-0.15%
$ 823,020 $ 110,863
May 22, 3 AM $ 0.00017
+0.33%
$ 824,274 $ 111,777
May 22, 2 AM $ 0.00017
-0.32%
$ 821,162 $ 111,666
May 22, 1 AM $ 0.00017
+0.03%
$ 823,397 $ 111,672
May 22, 12 AM $ 0.00017
-0.76%
$ 823,115 $ 110,949
May 21, 11 PM $ 0.000171
-0.27%
$ 829,410 $ 110,400
May 21, 10 PM $ 0.000172
-0.26%
$ 831,640 $ 110,097
May 21, 9 PM $ 0.000172
+0.36%
$ 832,992 $ 110,706
May 21, 8 PM $ 0.000172
+0.35%
$ 830,191 $ 110,366