Xeno Governance Historical Data

GXE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000339
+0.44%
$ 1.64 million $ 72,522
Apr 7, 5 AM $ 0.000338
-0.40%
$ 1.64 million $ 74,897
Apr 7, 4 AM $ 0.000339
+0.13%
$ 1.64 million $ 76,881
Apr 7, 3 AM $ 0.000339
-0.16%
$ 1.64 million $ 76,669
Apr 7, 2 AM $ 0.00034
+0.23%
$ 1.64 million $ 76,628
Apr 7, 1 AM $ 0.000339
-0.32%
$ 1.64 million $ 78,646
Apr 7, 12 AM $ 0.00034
+0.25%
$ 1.65 million $ 80,308
Apr 6, 11 PM $ 0.000339
-0.31%
$ 1.64 million $ 85,469
Apr 6, 10 PM $ 0.00034
+0.42%
$ 1.65 million $ 92,377
Apr 6, 9 PM $ 0.000339
-0.45%
$ 1.64 million $ 96,051
Apr 6, 8 PM $ 0.00034
-0.03%
$ 1.65 million $ 96,806
Apr 6, 7 PM $ 0.00034
+0.23%
$ 1.65 million $ 97,491
Apr 6, 6 PM $ 0.000339
+0.21%
$ 1.64 million $ 99,764
Apr 6, 5 PM $ 0.000339
-0.37%
$ 1.64 million $ 102,569
Apr 6, 4 PM $ 0.00034
-0.42%
$ 1.65 million $ 98,321
Apr 6, 3 PM $ 0.000341
+0.05%
$ 1.65 million $ 96,958
Apr 6, 2 PM $ 0.000341
+0.28%
$ 1.65 million $ 95,338
Apr 6, 1 PM $ 0.00034
-0.44%
$ 1.65 million $ 91,165
Apr 6, 12 PM $ 0.000342
+0.02%
$ 1.65 million $ 91,677
Apr 6, 11 AM $ 0.000342
-0.06%
$ 1.65 million $ 91,542
Apr 6, 10 AM $ 0.000342
-0.38%
$ 1.65 million $ 90,976
Apr 6, 9 AM $ 0.000343
-0.10%
$ 1.66 million $ 87,489
Apr 6, 8 AM $ 0.000343
+0.12%
$ 1.66 million $ 86,208
Apr 6, 7 AM $ 0.000343
-0.03%
$ 1.66 million $ 84,754
Apr 6, 6 AM $ 0.000343
-0.04%
$ 1.66 million $ 82,887
Apr 6, 5 AM $ 0.000343
+0.01%
$ 1.66 million $ 79,098
Apr 6, 4 AM $ 0.000343
-0.20%
$ 1.66 million $ 76,294
Apr 6, 3 AM $ 0.000344
+0.09%
$ 1.66 million $ 76,885
Apr 6, 2 AM $ 0.000343
+0.58%
$ 1.66 million $ 78,662
Apr 6, 1 AM $ 0.000341
-0.01%
$ 1.65 million $ 80,712
Apr 6, 12 AM $ 0.000341
+0.07%
$ 1.65 million $ 79,552
Apr 5, 11 PM $ 0.000341
+0.80%
$ 1.65 million $ 74,746
Apr 5, 10 PM $ 0.000338
+0.31%
$ 1.64 million $ 67,407
Apr 5, 9 PM $ 0.000337
+0.16%
$ 1.63 million $ 64,404
Apr 5, 8 PM $ 0.000337
+0.07%
$ 1.63 million $ 64,082
Apr 5, 7 PM $ 0.000337
+0.13%
$ 1.63 million $ 63,885
Apr 5, 6 PM $ 0.000337
+0.49%
$ 1.63 million $ 63,438
Apr 5, 5 PM $ 0.000336
-0.22%
$ 1.63 million $ 62,901
Apr 5, 4 PM $ 0.000336
-0.11%
$ 1.63 million $ 64,368
Apr 5, 3 PM $ 0.000337
+0.71%
$ 1.63 million $ 68,098
Apr 5, 2 PM $ 0.000334
+0.17%
$ 1.62 million $ 66,169
Apr 5, 1 PM $ 0.000334
-0.02%
$ 1.62 million $ 66,010
Apr 5, 12 PM $ 0.000334
+0.21%
$ 1.62 million $ 65,964
Apr 5, 11 AM $ 0.000333
+0.05%
$ 1.61 million $ 65,862
Apr 5, 10 AM $ 0.000333
-0.27%
$ 1.61 million $ 66,452
Apr 5, 9 AM $ 0.000334
+0.56%
$ 1.62 million $ 66,657
Apr 5, 8 AM $ 0.000332
-0.45%
$ 1.61 million $ 66,657
Apr 5, 7 AM $ 0.000334
+0.39%
$ 1.62 million $ 66,251
Apr 5, 6 AM $ 0.000333
-0.17%
$ 1.61 million $ 68,054
Apr 5, 5 AM $ 0.000332
-0.39%
$ 1.61 million $ 67,495