Xeno Governance Historical Data

GXE Page 3
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000341
-0.05%
$ 1.65 million $ 58,046
1:13 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,974
1:12 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,882
1:11 PM $ 0.000341
+0.03%
$ 1.65 million $ 57,876
1:10 PM $ 0.000341
-0.02%
$ 1.65 million $ 57,801
1:09 PM $ 0.000341
-0.03%
$ 1.65 million $ 57,763
1:08 PM $ 0.000341
-0.07%
$ 1.65 million $ 57,754
1:07 PM $ 0.000341
+0.01%
$ 1.65 million $ 57,754
1:06 PM $ 0.000341
-0.03%
$ 1.65 million $ 57,760
1:05 PM $ 0.000341
+0.03%
$ 1.65 million $ 57,731
1:04 PM $ 0.000341
-0.04%
$ 1.65 million $ 57,750
1:03 PM $ 0.000341
+0.03%
$ 1.65 million $ 57,729
1:02 PM $ 0.000341
-0.02%
$ 1.65 million $ 57,712
1:01 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,689
1:00 PM $ 0.000341
+0.01%
$ 1.65 million $ 57,689
12:59 PM $ 0.000341
+0.05%
$ 1.65 million $ 57,696
12:58 PM $ 0.000341
-0.05%
$ 1.65 million $ 57,718
12:57 PM $ 0.000341
+0.03%
$ 1.65 million $ 57,713
12:56 PM $ 0.000341
+0.03%
$ 1.65 million $ 57,691
12:55 PM $ 0.000341
-0.02%
$ 1.65 million $ 57,667
12:54 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,670
12:53 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,644
12:52 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,644
12:51 PM $ 0.000341
-0.04%
$ 1.65 million $ 57,629
12:50 PM $ 0.000341
+0.01%
$ 1.65 million $ 57,622
12:49 PM $ 0.000341
-0.04%
$ 1.65 million $ 57,605
12:48 PM $ 0.000341
-0.02%
$ 1.65 million $ 57,605
12:47 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,563
12:46 PM $ 0.000341
-0.02%
$ 1.65 million $ 57,571
12:45 PM $ 0.000341
-0.05%
$ 1.65 million $ 57,541
12:44 PM $ 0.000342
-0.01%
$ 1.65 million $ 57,551
12:43 PM $ 0.000342
+0.02%
$ 1.65 million $ 57,551
12:42 PM $ 0.000341
-0.10%
$ 1.65 million $ 57,562
12:41 PM $ 0.000341
+0.07%
$ 1.65 million $ 57,552
12:40 PM $ 0.000341
+0.01%
$ 1.65 million $ 57,549
12:39 PM $ 0.000341
-0.02%
$ 1.65 million $ 57,587
12:38 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,558
12:37 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,546
12:36 PM $ 0.000341
-0.01%
$ 1.65 million $ 57,524
12:35 PM $ 0.000341
-0.03%
$ 1.65 million $ 57,507
12:34 PM $ 0.000341
-0.01%
$ 1.65 million $ 57,507
12:33 PM $ 0.000341
-0.12%
$ 1.65 million $ 57,522
12:32 PM $ 0.000341
-0.03%
$ 1.65 million $ 57,549
12:31 PM $ 0.000341
-0.04%
$ 1.65 million $ 57,698
12:30 PM $ 0.000341
-0.07%
$ 1.65 million $ 57,700
12:29 PM $ 0.000342
+0.01%
$ 1.65 million $ 57,699
12:28 PM $ 0.000341
-0.01%
$ 1.65 million $ 57,699
12:27 PM $ 0.000342
+0.01%
$ 1.65 million $ 57,686
12:26 PM $ 0.000341
+0.01%
$ 1.65 million $ 57,674
12:25 PM $ 0.000341
-0.20%
$ 1.65 million $ 57,739